Doji 2010-05-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	5/7/2010	1.29	1.31	1.28
AMALGAMATED CONTAINERS BHD	Doji	5/7/2010	5.48	5.5	5.35
ASTRO ALL ASIA NETWORKS PLC	Doji	5/7/2010	4.24	4.25	4.23
BOUSTEAD HOLDINGS BHD	Doji	5/7/2010	3.48	3.5	3.46
CBS TECHNOLOGY BHD	Doji	5/7/2010	0.35	0.355	0.345
COCOALAND HOLDINGS BHD	Doji	5/7/2010	1.39	1.4	1.38
DAIBOCHI PLASTIC & PACKAGING IN	Doji	5/7/2010	3	3.03	2.99
DOLOMITE CORPORATION BHD	Doji	5/7/2010	0.225	0.235	0.21
ENCORP BHD	Doji	5/7/2010	1.21	1.22	1.18
ETI TECH CORPORATION BHD	Doji	5/7/2010	0.38	0.385	0.375
GOLDEN FRONTIER BHD	Doji	5/7/2010	1.39	1.4	1.35
JADI IMAGING HOLDINGS BHD	Doji	5/7/2010	0.165	0.17	0.16
JAVA INCORPORATED BHD	Doji	5/7/2010	0.67	0.675	0.665
KUMPULAN HARTANAH SELANGOR BHD	Doji	5/7/2010	0.42	0.425	0.415
LCL CORPORATION BHD	Doji	5/7/2010	0.14	0.145	0.135
LION DIVERSIFIED HOLDINGS BHD	Doji	5/7/2010	0.415	0.42	0.405
M3NERGY BHD	Doji	5/7/2010	1.54	1.55	1.53
MAH SING GROUP BHD	Doji	5/7/2010	1.63	1.64	1.62
MALAYAN FLOUR MILLS BHD	Doji	5/7/2010	4.15	4.16	4.11
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/7/2010	0.695	0.7	0.685
MENANG CORPORATION (M) BHD	Doji	5/7/2010	0.265	0.28	0.26
PACIFICMAS BHD	Doji	5/7/2010	4.4	4.49	4.38
PORTRADE DOTCOM BHD	Doji	5/7/2010	0.12	0.125	0.11
PRESS METAL BHD	Doji	5/7/2010	1.49	1.53	1.48
PROTON HOLDINGS BHD	Doji	5/7/2010	4.6	4.61	4.55
SAPURACREST PETROLEUM BHD	Doji	5/7/2010	2.2	2.21	2.15
STARHILL REAL ESTATE INVESTMENT	Doji	5/7/2010	0.86	0.87	0.855
TASEK CORPORATION BHD	Doji	5/7/2010	5.72	5.75	5.7
TITAN CHEMICALS CORP. BHD	Doji	5/7/2010	1.25	1.26	1.24
TOMEI CONSOLIDATED BHD	Doji	5/7/2010	0.55	0.555	0.545
TOMYPAK HOLDINGS BHD	Doji	5/7/2010	2.93	2.98	2.88