Doji 2010-05-14

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	5/14/2010	4.99	5	4.98
ECM LIBRA AVENUE BHD	Doji	5/14/2010	0.7	0.705	0.695
ENGTEX GROUP BHD	Doji	5/14/2010	1.03	1.04	1.01
FORMIS RESOURCES BHD	Doji	5/14/2010	1.02	1.03	1.01
GAMUDA BHD	Doji	5/14/2010	2.98	2.99	2.97
GEORGE KENT (M) BHD	Doji	5/14/2010	1.38	1.39	1.37
GUH HOLDINGS BHD	Doji	5/14/2010	1.17	1.18	1.15
GULA PERAK BHD	Doji	5/14/2010	0.03	0.035	0.025
HAISAN RESOURCES BHD	Doji	5/14/2010	0.17	0.18	0.165
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/14/2010	0.62	0.625	0.605
HO WAH GENTING BHD	Doji	5/14/2010	0.145	0.15	0.14
HONG LEONG BANK BHD	Doji	5/14/2010	8.7	8.72	8.68
HUBLINE BHD	Doji	5/14/2010	0.185	0.19	0.18
INTEGRAX BHD	Doji	5/14/2010	1.03	1.04	1.02
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/14/2010	5	5.01	4.99
MALAYSIAN MOSAICS BHD	Doji	5/14/2010	1.39	1.43	1.38
MITRAJAYA HOLDINGS BHD	Doji	5/14/2010	1.09	1.1	1.08
NAM FATT CORPORATION BHD	Doji	5/14/2010	0.075	0.08	0.07
NEW HOONG FATT HOLDINGS BHD	Doji	5/14/2010	2.26	2.32	2.25
PETRA PERDANA BHD	Doji	5/14/2010	1.32	1.33	1.31
PETRONAS GAS BHD	Doji	5/14/2010	9.94	9.95	9.93
REDTONE INTERNATIONAL BHD	Doji	5/14/2010	0.195	0.2	0.19
RESORTS WORLD BHD	Doji	5/14/2010	2.82	2.83	2.81
SDKM FIBRES WIRES & CABLES BHD	Doji	5/14/2010	1.64	1.65	1.63
TA ENTERPRISE BHD	Doji	5/14/2010	0.67	0.675	0.665
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/14/2010	4.28	4.31	4.26
TEJARI TECHNOLOGIES BHD	Doji	5/14/2010	0.275	0.285	0.265
WCT ENGINEERING BHD	Doji	5/14/2010	2.74	2.76	2.62
YI-LAI BHD	Doji	5/14/2010	0.85	0.86	0.84
YUNG KONG GALVANISING INDUSTRIE	Doji	5/14/2010	0.535	0.54	0.53
ZELAN BHD	Doji	5/14/2010	0.575	0.59	0.57