Doji 2010-05-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	5/21/2010	0.535	0.55	0.53
AIRASIA BHD	Doji	5/21/2010	1.17	1.18	1.14
ALUMINIUM COMPANY OF MALAYSIA B	Doji	5/21/2010	0.97	0.975	0.965
CHOO BEE METAL INDUSTRIES BHD	Doji	5/21/2010	1.8	1.81	1.79
CLASSIC SCENIC BHD	Doji	5/21/2010	0.72	0.725	0.715
DAYA MATERIALS BHD	Doji	5/21/2010	0.245	0.25	0.24
D'NONCE TECHNOLOGY BHD	Doji	5/21/2010	0.5	0.505	0.495
DNP HOLDINGS BHD	Doji	5/21/2010	1.23	1.24	1.22
DRB-HICOM BHD	Doji	5/21/2010	0.995	1	0.98
GADANG HOLDINGS BHD	Doji	5/21/2010	0.85	0.86	0.845
GENTING BHD	Doji	5/21/2010	6.6	6.63	6.5
GLOMAC BHD	Doji	5/21/2010	1.22	1.23	1.2
GPRO TECHNOLOGIES BHD	Doji	5/21/2010	0.05	0.055	0.045
GUH HOLDINGS BHD	Doji	5/21/2010	1.13	1.15	1.11
HEITECH PADU BHD	Doji	5/21/2010	1.1	1.14	1.06
HUP SENG INDUSTRIES BHD	Doji	5/21/2010	1.59	1.6	1.54
INSAS BHD	Doji	5/21/2010	0.52	0.53	0.51
INTEGRATED LOGISTICS BHD	Doji	5/21/2010	0.98	0.99	0.97
KENCANA PETROLEUM BHD	Doji	5/21/2010	1.36	1.4	1.32
KUMPULAN FIMA BHD	Doji	5/21/2010	0.915	0.925	0.9
LCL CORPORATION BHD	Doji	5/21/2010	0.14	0.145	0.135
LEONG HUP HOLDINGS BHD	Doji	5/21/2010	1.18	1.2	1.16
LION CORPORATION BHD	Doji	5/21/2010	0.29	0.295	0.285
LION FOREST INDUSTRIES BHD	Doji	5/21/2010	1.31	1.32	1.28
MALAYSIAN RESOURCES CORPORATION	Doji	5/21/2010	1.47	1.48	1.44
MAXBIZ CORPORATION BHD	Doji	5/21/2010	0.205	0.225	0.2
MULTI-PURPOSE HOLDINGS BHD	Doji	5/21/2010	1.98	2	1.95
NCB HOLDINGS BHD	Doji	5/21/2010	3.2	3.23	3.19
NYLEX (M) BHD	Doji	5/21/2010	0.75	0.76	0.74
OCTAGON CONSOLIDATED BHD	Doji	5/21/2010	0.2	0.205	0.195
PERDUREN (M) BHD	Doji	5/21/2010	1.06	1.08	1.05
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/21/2010	0.705	0.71	0.7
RIVERVIEW RUBBER ESTATES BHD	Doji	5/21/2010	2.52	2.53	2.5
SANICHI TECHNOLOGY BHD	Doji	5/21/2010	0.09	0.095	0.085
SARAWAK OIL PALMS BHD	Doji	5/21/2010	2.65	2.66	2.64
SELANGOR PROPERTIES BHD	Doji	5/21/2010	3.14	3.18	3.11
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/21/2010	1.4	1.41	1.39
TIME ENGINEERING BHD	Doji	5/21/2010	0.355	0.36	0.35
TOMEI CONSOLIDATED BHD	Doji	5/21/2010	0.53	0.535	0.525
YINSON HOLDINGS BHD	Doji	5/21/2010	0.8	0.825	0.79