Doji 2010-06-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	6/21/2010	3.1	3.11	3.09
BCB BHD	Doji	6/21/2010	0.355	0.36	0.35
BOLTON BHD	Doji	6/21/2010	0.71	0.76	0.705
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/21/2010	4.95	4.96	4.94
CEPATWAWASAN GROUP BHD	Doji	6/21/2010	0.91	0.925	0.9
COASTAL CONTRACTS BHD	Doji	6/21/2010	2.38	2.39	2.35
DIALOG GROUP BHD	Doji	6/21/2010	1.07	1.09	1.06
ENVAIR HOLDING BHD	Doji	6/21/2010	0.085	0.09	0.08
FAJAR BARU CAPITAL BHD	Doji	6/21/2010	0.99	0.995	0.98
GOLDEN FRONTIER BHD	Doji	6/21/2010	1.48	1.5	1.42
HOCK SENG LEE BHD	Doji	6/21/2010	1.5	1.51	1.49
KENMARK INDUSTRIAL CO. (M) BHD	Doji	6/21/2010	0.1	0.105	0.085
KYM HOLDINGS BHD	Doji	6/21/2010	1.26	1.3	1.25
LCTH CORPORATION BHD	Doji	6/21/2010	0.295	0.3	0.29
LIMAHSOON BHD	Doji	6/21/2010	0.2	0.21	0.18
M3NERGY BHD	Doji	6/21/2010	1.77	1.78	1.76
MANULIFE INSURANCE (M) BHD	Doji	6/21/2010	2.79	2.8	2.78
NCB HOLDINGS BHD	Doji	6/21/2010	3.22	3.24	3.2
NEW HOONG FATT HOLDINGS BHD	Doji	6/21/2010	2.12	2.13	2.11
P.A. RESOURCES BHD	Doji	6/21/2010	0.465	0.47	0.46
PBA HOLDINGS BHD	Doji	6/21/2010	0.86	0.875	0.855
PETRONAS DAGANGAN BHD	Doji	6/21/2010	9.34	9.35	9.32
PLUS EXPRESSWAYS BHD	Doji	6/21/2010	3.4	3.44	3.39
SELANGOR PROPERTIES BHD	Doji	6/21/2010	3.26	3.27	3.24
SPRITZER BHD	Doji	6/21/2010	1.02	1.03	1.01
TALAM CORPORATION BHD	Doji	6/21/2010	0.13	0.135	0.125
TEJARI TECHNOLOGIES BHD	Doji	6/21/2010	0.275	0.28	0.27
THONG GUAN INDUSTRIES BHD	Doji	6/21/2010	0.835	0.84	0.83
TMC LIFE SCIENCES BHD	Doji	6/21/2010	0.345	0.35	0.34
TOMYPAK HOLDINGS BHD	Doji	6/21/2010	2.89	2.9	2.86
UNICO-DESA PLANTATIONS BHD	Doji	6/21/2010	0.98	0.985	0.975
UNITED U-LI CORPORATION BHD	Doji	6/21/2010	0.68	0.685	0.67
UOA REAL ESTATE INVESTMENT TRUS	Doji	6/21/2010	1.43	1.44	1.42
UPA CORPORATION BHD	Doji	6/21/2010	1.68	1.73	1.65
YGL CONVERGENCE BHD	Doji	6/21/2010	0.17	0.18	0.16
YTL E-SOLUTIONS BHD	Doji	6/21/2010	0.785	0.79	0.775