Doji 2010-06-29

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	6/29/2010	0.08	0.085	0.075
BERJAYA LAND BHD	Doji	6/29/2010	4.2	4.25	4.18
EKSONS CORPORATION BHD	Doji	6/29/2010	0.885	0.895	0.87
GENERAL CORPORATION BHD	Doji	6/29/2010	1.59	1.6	1.58
GREEN PACKET BHD	Doji	6/29/2010	1	1.01	0.94
GUH HOLDINGS BHD	Doji	6/29/2010	1.1	1.12	1.09
HAISAN RESOURCES BHD	Doji	6/29/2010	0.105	0.11	0.1
HARN LEN CORPORATION BHD	Doji	6/29/2010	0.7	0.705	0.695
IJM CORPORATION BHD	Doji	6/29/2010	4.93	4.96	4.9
IJM PLANTATIONS BHD	Doji	6/29/2010	2.42	2.43	2.41
KLCC PROPERTY HOLDINGS BHD	Doji	6/29/2010	3.14	3.17	3.13
KPJ HEALTHCARE BHD	Doji	6/29/2010	3.34	3.36	3.33
LANDMARKS BHD	Doji	6/29/2010	1.13	1.16	1.11
LEONG HUP HOLDINGS BHD	Doji	6/29/2010	1.24	1.25	1.22
MAH SING GROUP BHD	Doji	6/29/2010	1.7	1.71	1.69
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/29/2010	2.1	2.15	2.02
MEDIA PRIMA BHD	Doji	6/29/2010	2.05	2.07	2.04
MINPLY HOLDINGS (M) BHD	Doji	6/29/2010	0.215	0.22	0.21
OCTAGON CONSOLIDATED BHD	Doji	6/29/2010	0.165	0.17	0.16
OSK VENTURES INTERNATIONAL BHD	Doji	6/29/2010	0.48	0.485	0.47
PUBLIC BANK BHD	Doji	6/29/2010	11.9	11.92	11.86
RESORTS WORLD BHD	Doji	6/29/2010	2.78	2.8	2.75
SIGNATURE INTERNATIONAL BHD	Doji	6/29/2010	1.6	1.67	1.58
SURIA CAPITAL HOLDINGS BHD	Doji	6/29/2010	1.43	1.44	1.42
TALAM CORPORATION BHD	Doji	6/29/2010	0.125	0.13	0.12
TANJUNG OFFSHORE BHD	Doji	6/29/2010	1.23	1.24	1.22
TITAN CHEMICALS CORP. BHD	Doji	6/29/2010	1.49	1.5	1.47
V.S INDUSTRY BHD	Doji	6/29/2010	1.2	1.24	1.18
YTL E-SOLUTIONS BHD	Doji	6/29/2010	0.75	0.77	0.745