Doji 2010-06-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/24/2010	4.02	4.03	4.01
AL-'AQAR KPJ REIT	Doji	6/24/2010	1.07	1.08	1.05
ATLAN HOLDINGS BHD	Doji	6/24/2010	3.25	3.28	3.24
AWC FACILITY SOLUTIONS BHD	Doji	6/24/2010	0.25	0.26	0.245
CENTURY BOND BHD	Doji	6/24/2010	0.72	0.725	0.715
DRB-HICOM BHD	Doji	6/24/2010	1.05	1.06	1.04
EKSONS CORPORATION BHD	Doji	6/24/2010	0.9	0.91	0.89
FORMOSA PROSONIC INDUSTRIES BHD	Doji	6/24/2010	1.05	1.06	1.04
FRONTKEN CORPORATION BHD	Doji	6/24/2010	0.125	0.13	0.12
GAMUDA BHD	Doji	6/24/2010	3.21	3.28	3.19
GUAN CHONG BHD	Doji	6/24/2010	0.83	0.84	0.82
HOCK SENG LEE BHD	Doji	6/24/2010	1.47	1.48	1.46
HOVID BHD	Doji	6/24/2010	0.22	0.225	0.215
INCH KENNETH KAJANG RUBBER PLC	Doji	6/24/2010	0.52	0.525	0.515
JERASIA CAPITAL BHD	Doji	6/24/2010	0.255	0.285	0.245
JOHAN HOLDINGS BHD	Doji	6/24/2010	0.41	0.435	0.405
KECK SENG (M) BHD	Doji	6/24/2010	5.18	5.22	5.16
KENCANA PETROLEUM BHD	Doji	6/24/2010	1.48	1.49	1.47
LION CORPORATION BHD	Doji	6/24/2010	0.285	0.29	0.28
MALAYAN BANKING BHD	Doji	6/24/2010	7.58	7.64	7.57
MALAYSIAN BULK CARRIERS BHD	Doji	6/24/2010	2.9	2.91	2.88
MALAYSIAN RESOURCES CORPORATION	Doji	6/24/2010	1.61	1.63	1.59
MIECO CHIPBOARD BHD	Doji	6/24/2010	0.4	0.405	0.395
PROTASCO BHD	Doji	6/24/2010	1.06	1.07	1.05
PUNCAK NIAGA HOLDINGS BHD	Doji	6/24/2010	2.75	2.78	2.74
RESORTS WORLD BHD	Doji	6/24/2010	2.77	2.79	2.76
SAAG CONSOLIDATED (M) BHD	Doji	6/24/2010	0.085	0.09	0.08
SALCON BHD	Doji	6/24/2010	0.675	0.69	0.67
TANJUNG OFFSHORE BHD	Doji	6/24/2010	1.21	1.22	1.2
TELEKOM MALAYSIA BHD	Doji	6/24/2010	3.36	3.37	3.25
TOP GLOVE CORPORATION BHD	Doji	6/24/2010	13	13.04	12.96
UMW HOLDINGS BHD	Doji	6/24/2010	6.3	6.32	6.28
YI-LAI BHD	Doji	6/24/2010	0.73	0.735	0.72