Doji 2010-06-30

Symbol	Type	Date	Close	High	Low
ATRIUM REAL ESTATE INVESTMENT T	Doji	6/30/2010	0.96	0.965	0.95
CYCLE & CARRIAGE BINTANG BHD	Doji	6/30/2010	6.2	6.23	6.19
DIALOG GROUP BHD	Doji	6/30/2010	1.05	1.06	1.04
DIGI.COM BHD	Doji	6/30/2010	23	23.02	22.98
GUAN CHONG BHD	Doji	6/30/2010	0.835	0.86	0.83
HEITECH PADU BHD	Doji	6/30/2010	1.23	1.24	1.21
IGB CORPORATION BHD	Doji	6/30/2010	1.75	1.8	1.73
KENMARK INDUSTRIAL CO. (M) BHD	Doji	6/30/2010	0.11	0.115	0.105
KRETAM HOLDINGS BHD	Doji	6/30/2010	1.3	1.31	1.29
MALAYAN UNITED INDUSTRIES BHD	Doji	6/30/2010	0.16	0.165	0.155
MUDAJAYA GROUP BHD	Doji	6/30/2010	5.02	5.04	5
OLYMPIA INDUSTRIES BHD	Doji	6/30/2010	0.22	0.225	0.215
PELIKAN INT.CORPORATION BHD	Doji	6/30/2010	1.1	1.12	1.09
PUBLIC BANK BHD	Doji	6/30/2010	11.9	11.92	11.86
SALCON BHD	Doji	6/30/2010	0.655	0.66	0.645
SIN CHEW MEDIA CORPORATION BHD	Doji	6/30/2010	0.835	0.84	0.83
SUCCESS TRANSFORMER CORP BHD	Doji	6/30/2010	1.18	1.2	1.17
TEBRAU TEGUH BHD	Doji	6/30/2010	0.61	0.615	0.605
WCT ENGINEERING BHD	Doji	6/30/2010	2.74	2.75	2.72