| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 6/18/2010 | 3.09 | 3.11 | 3.08 |
| AHB HOLDINGS BHD | Doji | 6/18/2010 | 0.13 | 0.15 | 0.12 |
| AMDB BHD | Doji | 6/18/2010 | 0.375 | 0.39 | 0.37 |
| ASIA PACIFIC LAND BHD | Doji | 6/18/2010 | 0.31 | 0.32 | 0.305 |
| CLASSIC SCENIC BHD | Doji | 6/18/2010 | 0.76 | 0.765 | 0.755 |
| DAYA MATERIALS BHD | Doji | 6/18/2010 | 0.24 | 0.245 | 0.235 |
| DIALOG GROUP BHD | Doji | 6/18/2010 | 1.06 | 1.07 | 1.05 |
| EP MANUFACTURING BHD | Doji | 6/18/2010 | 0.475 | 0.485 | 0.47 |
| ESSO MALAYSIA BHD | Doji | 6/18/2010 | 2.55 | 2.56 | 2.53 |
| GREEN PACKET BHD | Doji | 6/18/2010 | 0.945 | 0.985 | 0.94 |
| HOCK SENG LEE BHD | Doji | 6/18/2010 | 1.49 | 1.5 | 1.48 |
| KINSTEEL BHD | Doji | 6/18/2010 | 0.83 | 0.84 | 0.825 |
| KUB MALAYSIA BHD | Doji | 6/18/2010 | 0.485 | 0.49 | 0.475 |
| KYM HOLDINGS BHD | Doji | 6/18/2010 | 1.25 | 1.27 | 1.22 |
| LII HEN INDUSTRIES BHD | Doji | 6/18/2010 | 1.2 | 1.21 | 1.19 |
| LINGUI DEVELOPMENT BHD | Doji | 6/18/2010 | 1.1 | 1.11 | 1.09 |
| MALAYAN FLOUR MILLS BHD | Doji | 6/18/2010 | 4.18 | 4.2 | 4.14 |
| PACIFICMAS BHD | Doji | 6/18/2010 | 4.5 | 5.5 | 4.39 |
| PAN MALAYSIA CORPORATION BHD | Doji | 6/18/2010 | 0.125 | 0.13 | 0.12 |
| PENTAMASTER CORPORATION BHD | Doji | 6/18/2010 | 0.31 | 0.315 | 0.305 |
| PLUS EXPRESSWAYS BHD | Doji | 6/18/2010 | 3.36 | 3.38 | 3.35 |
| SAPURACREST PETROLEUM BHD | Doji | 6/18/2010 | 2.18 | 2.19 | 2.17 |
| SUNWAY HOLDINGS INCORPORATED BH | Doji | 6/18/2010 | 1.53 | 1.56 | 1.5 |
| TALAM CORPORATION BHD | Doji | 6/18/2010 | 0.125 | 0.13 | 0.12 |
| V.S INDUSTRY BHD | Doji | 6/18/2010 | 1.23 | 1.25 | 1.2 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Saturday, June 19, 2010
Doji 2010-06-18
Posted by Candlestick Trader at 10:57 AM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment