Doji 2010-06-16

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/16/2010	1.27	1.29	1.26
CNI HOLDINGS BHD	Doji	6/16/2010	0.22	0.225	0.215
DELLOYD VENTURES BHD	Doji	6/16/2010	2.81	2.82	2.8
EQUATOR LIFE SCIENCE BHD	Doji	6/16/2010	0.05	0.055	0.045
GOLDEN FRONTIER BHD	Doji	6/16/2010	1.41	1.42	1.4
GUH HOLDINGS BHD	Doji	6/16/2010	1.13	1.14	1.12
HOCK SENG LEE BHD	Doji	6/16/2010	1.5	1.53	1.49
INGRESS CORPORATION BHD	Doji	6/16/2010	0.55	0.57	0.545
INTEGRATED LOGISTICS BHD	Doji	6/16/2010	0.94	0.95	0.935
JAYA TIASA HOLDINGS BHD	Doji	6/16/2010	3.12	3.13	3.1
JOHN MASTER INDUSTRIES BHD	Doji	6/16/2010	1.54	1.57	1.46
LATEXX PARTNERS BHD	Doji	6/16/2010	3.48	3.5	3.47
LBS BINA GROUP BHD	Doji	6/16/2010	0.535	0.54	0.525
LNG RESOURCES BHD	Doji	6/16/2010	0.205	0.21	0.2
MAGNA PRIMA BHD	Doji	6/16/2010	0.86	0.87	0.85
MUHIBBAH ENGINEERING (M) BHD	Doji	6/16/2010	0.895	0.9	0.89
NTPM HOLDINGS BHD	Doji	6/16/2010	0.58	0.585	0.575
OSK HOLDINGS BHD	Doji	6/16/2010	1.29	1.3	1.27
PORTRADE DOTCOM BHD	Doji	6/16/2010	0.085	0.09	0.08
PUNCAK NIAGA HOLDINGS BHD	Doji	6/16/2010	2.5	2.52	2.43
SAAG CONSOLIDATED (M) BHD	Doji	6/16/2010	0.085	0.09	0.08
SAPURA INDUSTRIAL BHD	Doji	6/16/2010	0.635	0.65	0.63
SCOMI ENGINEERING BHD	Doji	6/16/2010	1.12	1.13	1.1
SDKM FIBRES WIRES & CABLES BHD	Doji	6/16/2010	1.73	1.78	1.72
SIN CHEW MEDIA CORPORATION BHD	Doji	6/16/2010	0.81	0.815	0.8
SINDORA BHD	Doji	6/16/2010	1.55	1.56	1.54
SUCCESS TRANSFORMER CORP BHD	Doji	6/16/2010	1.19	1.2	1.18
SYMPHONY HOUSE BHD	Doji	6/16/2010	0.22	0.225	0.215
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/16/2010	4.36	4.4	4.35
TANJUNG OFFSHORE BHD	Doji	6/16/2010	1.19	1.2	1.15
TMC LIFE SCIENCES BHD	Doji	6/16/2010	0.34	0.345	0.335
TRANSMILE GROUP BHD	Doji	6/16/2010	0.35	0.355	0.345
WAH SEONG CORPORATION BHD	Doji	6/16/2010	2.27	2.28	2.25