Doji 2010-06-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/25/2010	0.55	0.56	0.535
BANDAR RAYA DEVELOPMENTS BHD	Doji	6/25/2010	1.66	1.67	1.65
DIGI.COM BHD	Doji	6/25/2010	22.96	22.98	22.82
EBWORX BHD	Doji	6/25/2010	0.335	0.34	0.325
FREIGHT MANAGEMENT HLDGS BHD	Doji	6/25/2010	0.81	0.815	0.8
GHL SYSTEMS BHD	Doji	6/25/2010	0.255	0.26	0.25
GREEN PACKET BHD	Doji	6/25/2010	1.03	1.06	1.01
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/25/2010	2.3	2.32	2.29
KEY ASIC BHD	Doji	6/25/2010	0.335	0.34	0.325
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/25/2010	1.38	1.39	1.36
LINGUI DEVELOPMENT BHD	Doji	6/25/2010	1.09	1.1	1.07
MALAYSIA BUILDING SOCIETY BHD	Doji	6/25/2010	1.27	1.29	1.25
MALAYSIAN BULK CARRIERS BHD	Doji	6/25/2010	2.9	2.91	2.89
MALAYSIAN RESOURCES CORPORATION	Doji	6/25/2010	1.59	1.61	1.57
MEASAT GLOBAL BHD	Doji	6/25/2010	3.11	3.18	3.09
MEDIA PRIMA BHD	Doji	6/25/2010	2.05	2.06	2.02
MULPHA INTERNATIONAL BHD	Doji	6/25/2010	0.415	0.42	0.41
PENTAMASTER CORPORATION BHD	Doji	6/25/2010	0.31	0.315	0.3
PLUS EXPRESSWAYS BHD	Doji	6/25/2010	3.39	3.41	3.38
PUBLIC BANK BHD	Doji	6/25/2010	11.9	11.92	11.88
QL RESOURCES BHD	Doji	6/25/2010	4.01	4.03	3.98
SAAG CONSOLIDATED (M) BHD	Doji	6/25/2010	0.085	0.09	0.08
SINO HUA-AN INTERNATIONAL BHD	Doji	6/25/2010	0.345	0.36	0.34
SMR TECHNOLOGIES BHD	Doji	6/25/2010	0.07	0.075	0.065
SUPERMAX CORPORATION BHD	Doji	6/25/2010	5.85	5.89	5.81
TSM GLOBAL BHD	Doji	6/25/2010	3.2	3.23	3.19
UCHI TECHNOLOGIES BHD	Doji	6/25/2010	1.36	1.38	1.35
UNICO-DESA PLANTATIONS BHD	Doji	6/25/2010	0.995	1	0.99