Doji 2011-06-29

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	6/29/2011	0.795	0.8	0.79
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/29/2011	46.2	46.22	45.56
CAB CAKARAN CORPORATION BHD	Doji	6/29/2011	0.29	0.295	0.28
CEPATWAWASAN GROUP BHD	Doji	6/29/2011	1.4	1.42	1.39
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/29/2011	1.67	1.68	1.66
DATAPREP HOLDINGS BHD	Doji	6/29/2011	0.235	0.24	0.23
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/29/2011	18.58	18.6	18.54
EON CAPITAL BHD	Doji	6/29/2011	2.56	2.57	2.55
FARM'S BEST BHD	Doji	6/29/2011	0.72	0.73	0.7
FAVELLE FAVCO BHD	Doji	6/29/2011	1.43	1.47	1.42
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/29/2011	2.7	2.74	2.69
HARRISONS HOLDINGS (M) BHD	Doji	6/29/2011	3.9	3.92	3.83
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/29/2011	0.815	0.825	0.81
HO WAH GENTING BHD	Doji	6/29/2011	0.46	0.47	0.44
IJM CORPORATION BHD	Doji	6/29/2011	6.4	6.42	6.38
IOI CORPORATION BHD	Doji	6/29/2011	5.31	5.36	5.26
IQ GROUP HOLDINGS BHD	Doji	6/29/2011	0.34	0.35	0.33
KFC HOLDINGS (M) BHD	Doji	6/29/2011	3.85	3.86	3.84
KUCHAI DEVELOPMENT BHD	Doji	6/29/2011	1.06	1.08	1.05
KUMPULAN FIMA BHD	Doji	6/29/2011	1.65	1.66	1.64
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/29/2011	1.13	1.14	1.11
LAND & GENERAL BHD	Doji	6/29/2011	0.415	0.42	0.41
LATEXX PARTNERS BHD	Doji	6/29/2011	2.16	2.17	2.15
MAH SING GROUP BHD	Doji	6/29/2011	2.62	2.63	2.6
MEDA INC. BHD	Doji	6/29/2011	0.335	0.34	0.33
MNRB HOLDINGS BHD	Doji	6/29/2011	2.83	2.84	2.8
MUHIBBAH ENGINEERING (M) BHD	Doji	6/29/2011	1.42	1.46	1.4
MY E.G. SERVICES BHD	Doji	6/29/2011	0.71	0.715	0.705
PETRA PERDANA BHD	Doji	6/29/2011	0.87	0.88	0.865
PETRONAS DAGANGAN BHD	Doji	6/29/2011	15.98	16.08	15.9
PRESS METAL BHD	Doji	6/29/2011	2.18	2.2	2.17
PROGRESSIVE IMPACT CORPORATION	Doji	6/29/2011	0.23	0.235	0.225
PUBLIC BANK BHD	Doji	6/29/2011	13.24	13.26	13.22
PUNCAK NIAGA HOLDINGS BHD	Doji	6/29/2011	1.99	2.02	1.97
RB LAND HOLDINGS BHD	Doji	6/29/2011	2.84	2.85	2.82
SAPURA RESOURCES BHD	Doji	6/29/2011	1.01	1.02	0.99
SEG INTERNATIONAL BHD	Doji	6/29/2011	3.82	3.83	3.79
SELANGOR PROPERTIES BHD	Doji	6/29/2011	3.74	3.75	3.72
SILVER BIRD GROUP BHD	Doji	6/29/2011	0.52	0.525	0.51
SINO HUA-AN INTERNATIONAL BHD	Doji	6/29/2011	0.325	0.33	0.32
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/29/2011	1.11	1.13	1.1
WTK HOLDINGS BHD	Doji	6/29/2011	1.86	1.87	1.85
YTL POWER INTERNATIONAL BHD	Doji	6/29/2011	2.17	2.18	2.15
ZELAN BHD	Doji	6/29/2011	0.39	0.395	0.385

Doji 2011-06-28

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	6/28/2011	1.23	1.25	1.2
ALAM MARITIM RESOURCES BHD	Doji	6/28/2011	1	1.02	0.99
APP INDUSTRIES BHD	Doji	6/28/2011	0.82	0.84	0.81
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/28/2011	1.69	1.7	1.68
CME GROUP BHD	Doji	6/28/2011	0.105	0.11	0.1
CRESCENDO CORPORATION BHD	Doji	6/28/2011	1.59	1.6	1.57
DIGI.COM BHD	Doji	6/28/2011	28.82	28.92	28.76
DIJAYA CORPORATION BHD	Doji	6/28/2011	1.44	1.45	1.38
FARLIM GROUP (M) BHD	Doji	6/28/2011	0.26	0.265	0.255
GOPENG BHD	Doji	6/28/2011	0.71	0.72	0.705
HIROTAKO HOLDINGS BHD	Doji	6/28/2011	2.01	2.02	2
HYTEX INTEGRATED BHD	Doji	6/28/2011	0.17	0.175	0.165
IGB CORPORATION BHD	Doji	6/28/2011	2.13	2.14	2.12
INGENUITY SOLUTIONS BHD	Doji	6/28/2011	0.08	0.095	0.075
IOI CORPORATION BHD	Doji	6/28/2011	5.3	5.31	5.27
KFC HOLDINGS (M) BHD	Doji	6/28/2011	3.85	3.86	3.84
KKB ENGINEERING BHD	Doji	6/28/2011	1.9	1.91	1.89
KPJ HEALTHCARE BHD	Doji	6/28/2011	4.56	4.57	4.54
KULIM (M) BHD	Doji	6/28/2011	3.52	3.55	3.5
KUMPULAN EUROPLUS BHD	Doji	6/28/2011	1	1.01	0.995
LAY HONG BHD	Doji	6/28/2011	1.98	2	1.96
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/28/2011	0.83	0.835	0.825
MALAYSIA BUILDING SOCIETY BHD	Doji	6/28/2011	1.39	1.4	1.38
MK LAND HOLDINGS BHD	Doji	6/28/2011	0.375	0.385	0.37
MWE HOLDINGS BHD	Doji	6/28/2011	1.34	1.35	1.33
OCTAGON CONSOLIDATED BHD	Doji	6/28/2011	0.13	0.135	0.12
PACIFICMAS BHD	Doji	6/28/2011	3.8	3.82	3.78
PLENITUDE BHD	Doji	6/28/2011	2.09	2.1	2.08
SALCON BHD	Doji	6/28/2011	0.565	0.57	0.56
SANBUMI HOLDINGS BHD	Doji	6/28/2011	0.275	0.28	0.27
SDKM FIBRES WIRES & CABLES BHD	Doji	6/28/2011	1.03	1.05	1.01
SUMATEC RESOURCES BHD	Doji	6/28/2011	0.085	0.095	0.08
TANCO HOLDINGS BHD	Doji	6/28/2011	0.245	0.25	0.24
TDM BHD	Doji	6/28/2011	2.92	2.95	2.91
TELEKOM MALAYSIA BHD	Doji	6/28/2011	3.87	3.88	3.86
THONG GUAN INDUSTRIES BHD	Doji	6/28/2011	1.25	1.26	1.24
TOP GLOVE CORPORATION BHD	Doji	6/28/2011	5.26	5.3	5.25
UMW HOLDINGS BHD	Doji	6/28/2011	7.2	7.21	7.19
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/28/2011	1.12	1.14	1.11

Doji 2011-06-27

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/27/2011	5.92	5.95	5.83
APM AUTOMOTIVE HOLDINGS BHD	Doji	6/27/2011	4.79	4.8	4.78
BERJAYA LAND BHD	Doji	6/27/2011	1.06	1.07	1.05
CAROTECH BHD	Doji	6/27/2011	0.04	0.045	0.035
CEPATWAWASAN GROUP BHD	Doji	6/27/2011	1.43	1.44	1.4
EKOVEST BHD	Doji	6/27/2011	2.8	2.82	2.78
GAMUDA BHD	Doji	6/27/2011	3.75	3.76	3.74
GREEN PACKET BHD	Doji	6/27/2011	0.84	0.855	0.83
HAI-O ENTERPRISE BHD	Doji	6/27/2011	2.14	2.15	2.12
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/27/2011	0.8	0.805	0.78
HUBLINE BHD	Doji	6/27/2011	0.12	0.125	0.115
INGENUITY SOLUTIONS BHD	Doji	6/27/2011	0.08	0.085	0.075
IRIS CORPORATION BHD	Doji	6/27/2011	0.175	0.18	0.17
KURNIA ASIA BHD	Doji	6/27/2011	0.495	0.505	0.485
LION FOREST INDUSTRIES BHD	Doji	6/27/2011	1.6	1.61	1.55
MALAYSIA SMELTING CORPORATION B	Doji	6/27/2011	4.5	4.52	4.48
MERCURY INDUSTRIES BHD	Doji	6/27/2011	0.88	0.91	0.87
MMC CORPORATION BHD	Doji	6/27/2011	2.78	2.79	2.77
M-MODE BHD	Doji	6/27/2011	0.215	0.22	0.21
NAIM INDAH CORPORATION BHD	Doji	6/27/2011	0.055	0.06	0.05
NEXNEWS BHD	Doji	6/27/2011	0.66	0.705	0.645
SAAG CONSOLIDATED (M) BHD	Doji	6/27/2011	0.07	0.075	0.065
SBC CORPORATION BHD	Doji	6/27/2011	0.91	0.92	0.9
SINO HUA-AN INTERNATIONAL BHD	Doji	6/27/2011	0.32	0.325	0.315
TRICUBES BHD	Doji	6/27/2011	0.16	0.17	0.155
UCHI TECHNOLOGIES BHD	Doji	6/27/2011	1.41	1.42	1.4

Doji 2011-06-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/24/2011	0.8	0.805	0.795
ASIATIC DEVELOPMENT BHD	Doji	6/24/2011	8	8.05	7.98
BHS INDUSTRIES BHD	Doji	6/24/2011	0.795	0.8	0.79
CHUAN HUAT RESOURCES BHD	Doji	6/24/2011	0.52	0.56	0.515
CRESCENDO CORPORATION BHD	Doji	6/24/2011	1.54	1.55	1.53
DIGI.COM BHD	Doji	6/24/2011	28.9	28.92	28.78
ES CERAMICS TECHNOLOGY BHD	Doji	6/24/2011	0.09	0.095	0.085
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/24/2011	0.055	0.06	0.05
GREEN PACKET BHD	Doji	6/24/2011	0.84	0.855	0.835
HUBLINE BHD	Doji	6/24/2011	0.12	0.125	0.115
KINSTEEL BHD	Doji	6/24/2011	0.685	0.69	0.68
KPJ HEALTHCARE BHD	Doji	6/24/2011	4.55	4.56	4.48
LION CORPORATION BHD	Doji	6/24/2011	0.285	0.29	0.28
LIPO CORPORATION BHD	Doji	6/24/2011	0.75	0.755	0.74
MMC CORPORATION BHD	Doji	6/24/2011	2.78	2.85	2.77
PETRA ENERGY BHD	Doji	6/24/2011	1.49	1.5	1.48
QSR BRANDS BHD	Doji	6/24/2011	5.85	5.93	5.81
SAAG CONSOLIDATED (M) BHD	Doji	6/24/2011	0.07	0.075	0.065
SDKM FIBRES WIRES & CABLES BHD	Doji	6/24/2011	1	1.01	0.99
SINO HUA-AN INTERNATIONAL BHD	Doji	6/24/2011	0.32	0.325	0.315
TSH RESOURCES BHD	Doji	6/24/2011	3.08	3.09	3.07
UNISEM (M) BHD	Doji	6/24/2011	1.59	1.6	1.58
UNITED PLANTATIONS BHD	Doji	6/24/2011	20	20.1	19.98
WTK HOLDINGS BHD	Doji	6/24/2011	1.86	1.89	1.85

Doji 2011-06-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/23/2011	0.8	0.805	0.795
BERJAYA LAND BHD	Doji	6/23/2011	1.06	1.07	1.05
CNI HOLDINGS BHD	Doji	6/23/2011	0.17	0.175	0.165
DKSH HOLDINGS(M)BHD	Doji	6/23/2011	1.47	1.48	1.45
DNP HOLDINGS BHD	Doji	6/23/2011	1.73	1.74	1.72
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/23/2011	2.6	2.61	2.59
ECM LIBRA AVENUE BHD	Doji	6/23/2011	0.88	0.885	0.875
EXTOL MSC BHD	Doji	6/23/2011	0.27	0.275	0.265
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/23/2011	0.81	0.825	0.8
IOI CORPORATION BHD	Doji	6/23/2011	5.33	5.35	5.31
JOHN MASTER INDUSTRIES BHD	Doji	6/23/2011	0.11	0.115	0.105
KARAMBUNAI CORP BHD	Doji	6/23/2011	0.175	0.18	0.17
KENCANA PETROLEUM BHD	Doji	6/23/2011	2.81	2.82	2.8
LAND & GENERAL BHD	Doji	6/23/2011	0.4	0.405	0.39
LATEXX PARTNERS BHD	Doji	6/23/2011	2.15	2.16	2.14
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/23/2011	0.84	0.845	0.835
MAGNA PRIMA BHD	Doji	6/23/2011	0.925	0.93	0.915
MALAYAN UNITED INDUSTRIES BHD	Doji	6/23/2011	0.185	0.19	0.18
MALAYSIAN BULK CARRIERS BHD	Doji	6/23/2011	2.19	2.2	2.18
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/23/2011	4.6	4.61	4.55
MALAYSIAN PLANTATIONS BHD	Doji	6/23/2011	3.1	3.11	3.09
MBM RESOURCES BHD	Doji	6/23/2011	3.24	3.25	3.23
MEDIA PRIMA BHD	Doji	6/23/2011	2.84	2.85	2.82
MERCURY INDUSTRIES BHD	Doji	6/23/2011	0.8	0.85	0.79
MK LAND HOLDINGS BHD	Doji	6/23/2011	0.37	0.38	0.365
NYLEX (M) BHD	Doji	6/23/2011	0.59	0.6	0.585
ORNASTEEL HOLDINGS BHD	Doji	6/23/2011	1.76	1.77	1.75
POH KONG HOLDINGS BHD	Doji	6/23/2011	0.445	0.45	0.44
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	6/23/2011	3.88	3.91	3.79
PUBLIC BANK BHD	Doji	6/23/2011	13.2	13.24	13.18
RAMUNIA HOLDINGS BHD	Doji	6/23/2011	0.44	0.455	0.425
RESORTS WORLD BHD	Doji	6/23/2011	3.58	3.59	3.56
SUPERMAX CORPORATION BHD	Doji	6/23/2011	3.79	3.82	3.78
TELEKOM MALAYSIA BHD	Doji	6/23/2011	3.87	3.88	3.86
YINSON HOLDINGS BHD	Doji	6/23/2011	1.75	1.77	1.74
YLI HOLDINGS BHD	Doji	6/23/2011	0.37	0.38	0.365

Doji 2011-06-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	6/22/2011	5.98	6	5.85
BOUSTEAD HOLDINGS BHD	Doji	6/22/2011	6.12	6.14	6.09
CBS TECHNOLOGY BHD	Doji	6/22/2011	0.4	0.405	0.395
CME GROUP BHD	Doji	6/22/2011	0.11	0.115	0.105
COASTAL CONTRACTS BHD	Doji	6/22/2011	3.48	3.55	3.47
CRESCENDO CORPORATION BHD	Doji	6/22/2011	1.53	1.54	1.52
DAIBOCHI PLASTIC & PACKAGING IN	Doji	6/22/2011	2.58	2.59	2.57
DENKO INDUSTRIAL CORPORATION BH	Doji	6/22/2011	0.29	0.3	0.285
EP MANUFACTURING BHD	Doji	6/22/2011	0.965	0.97	0.96
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/22/2011	0.055	0.06	0.05
IJM PLANTATIONS BHD	Doji	6/22/2011	2.9	2.93	2.89
KRISASSETS HOLDINGS BHD	Doji	6/22/2011	4.23	4.25	4.22
KULIM (M) BHD	Doji	6/22/2011	3.6	3.61	3.55
KYM HOLDINGS BHD	Doji	6/22/2011	2.34	2.35	2.3
MAGNA PRIMA BHD	Doji	6/22/2011	0.925	0.93	0.92
MALAYAN FLOUR MILLS BHD	Doji	6/22/2011	7.3	7.32	7.25
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/22/2011	1.44	1.45	1.43
MEDIA PRIMA BHD	Doji	6/22/2011	2.84	2.85	2.83
MEGA FIRST CORPORATION BHD	Doji	6/22/2011	1.74	1.75	1.73
MK LAND HOLDINGS BHD	Doji	6/22/2011	0.37	0.375	0.365
OSK HOLDINGS BHD	Doji	6/22/2011	1.52	1.54	1.51
OSK PROPERTY HOLDINGS BHD	Doji	6/22/2011	0.87	0.875	0.865
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/22/2011	0.75	0.76	0.74
PETRA PERDANA BHD	Doji	6/22/2011	0.885	0.895	0.875
PUBLIC BANK BHD	Doji	6/22/2011	13.22	13.26	13.2
SEAL INCORPORATED BHD	Doji	6/22/2011	0.46	0.465	0.455
SEG INTERNATIONAL BHD	Doji	6/22/2011	3.84	3.85	3.83
SILVER RIDGE HOLDINGS BHD	Doji	6/22/2011	0.23	0.245	0.225
SUMATEC RESOURCES BHD	Doji	6/22/2011	0.085	0.09	0.08
WAH SEONG CORPORATION BHD	Doji	6/22/2011	2.39	2.4	2.38

Doji 2011-06-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/21/2011	3.14	3.15	3.12
AMMB HOLDINGS BHD	Doji	6/21/2011	6.48	6.49	6.43
BERJAYA LAND BHD	Doji	6/21/2011	1.09	1.1	1.08
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/21/2011	45.8	45.84	45.68
EP MANUFACTURING BHD	Doji	6/21/2011	0.975	0.98	0.96
EQUINE CAPITAL BHD	Doji	6/21/2011	0.53	0.55	0.525
FITTERS DIVERSIFIED BHD	Doji	6/21/2011	1	1.02	0.995
FUTUTECH BHD	Doji	6/21/2011	0.5	0.55	0.45
GENTING BHD	Doji	6/21/2011	10.9	10.96	10.8
HEVEABOARD BHD	Doji	6/21/2011	0.695	0.7	0.685
HONG LEONG BANK BHD	Doji	6/21/2011	13.3	13.36	13.26
HUAT LAI RESOURCES BHD	Doji	6/21/2011	1.87	1.91	1.86
HWA TAI INDUSTRIES BHD	Doji	6/21/2011	0.575	0.58	0.56
IRIS CORPORATION BHD	Doji	6/21/2011	0.17	0.175	0.165
KFC HOLDINGS (M) BHD	Doji	6/21/2011	3.91	3.95	3.9
KLCC PROPERTY HOLDINGS BHD	Doji	6/21/2011	3.23	3.28	3.22
KOSSAN RUBBER INDUSTRIES BHD	Doji	6/21/2011	3.14	3.15	3.1
KUMPULAN FIMA BHD	Doji	6/21/2011	1.65	1.66	1.62
MEDIA PRIMA BHD	Doji	6/21/2011	2.84	2.85	2.83
MMC CORPORATION BHD	Doji	6/21/2011	2.79	2.8	2.77
MNRB HOLDINGS BHD	Doji	6/21/2011	2.83	2.85	2.82
MUDAJAYA GROUP BHD	Doji	6/21/2011	4.5	4.52	4.48
MULTI-PURPOSE HOLDINGS BHD	Doji	6/21/2011	2.86	2.89	2.85
PUBLIC BANK BHD	Doji	6/21/2011	13.2	13.22	13.16
QL RESOURCES BHD	Doji	6/21/2011	3.17	3.18	3.16
RB LAND HOLDINGS BHD	Doji	6/21/2011	2.9	2.92	2.89
RCE CAPITAL BHD	Doji	6/21/2011	0.515	0.52	0.51
SALCON BHD	Doji	6/21/2011	0.565	0.57	0.56
SCOMI ENGINEERING BHD	Doji	6/21/2011	0.805	0.83	0.79
SCOMI MARINE BHD	Doji	6/21/2011	0.405	0.42	0.4
SIME DARBY BHD	Doji	6/21/2011	9.19	9.2	9.18
SUNWAY CITY BHD	Doji	6/21/2011	5.06	5.07	5.05
TANAH EMAS CORPORATION BHD	Doji	6/21/2011	1.17	1.18	1.16
TEBRAU TEGUH BHD	Doji	6/21/2011	0.74	0.745	0.73
TENAGA NASIONAL BHD	Doji	6/21/2011	6.75	6.76	6.73
WCT ENGINEERING BHD	Doji	6/21/2011	3.11	3.12	3.09
YNH PROPERTY BHD	Doji	6/21/2011	1.98	1.99	1.97
YTL CORPORATION BHD	Doji	6/21/2011	1.57	1.58	1.56
YTL E-SOLUTIONS BHD	Doji	6/21/2011	0.99	0.995	0.985
YTL POWER INTERNATIONAL BHD	Doji	6/21/2011	2.19	2.2	2.18

Doji 2011-06-20

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/20/2011	0.27	0.275	0.265
AEON CO. (M) BHD	Doji	6/20/2011	7.66	7.7	7.63
AIC CORPORATION BHD	Doji	6/20/2011	1.21	1.23	1.19
CBS TECHNOLOGY BHD	Doji	6/20/2011	0.405	0.41	0.395
CCK CONSOLIDATED HOLDINGS BHD	Doji	6/20/2011	0.8	0.805	0.795
D & O VENTURES BHD	Doji	6/20/2011	0.21	0.215	0.205
D.B.E. GURNEY RESOURCES BHD	Doji	6/20/2011	0.09	0.095	0.085
DIJAYA CORPORATION BHD	Doji	6/20/2011	1.29	1.3	1.27
EASTERN & ORIENTAL BHD	Doji	6/20/2011	1.54	1.57	1.53
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/20/2011	2.63	2.67	2.62
EP MANUFACTURING BHD	Doji	6/20/2011	0.98	0.99	0.95
FAJAR BARU CAPITAL BHD	Doji	6/20/2011	1.08	1.09	1.07
FITTERS DIVERSIFIED BHD	Doji	6/20/2011	1	1.01	0.99
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/20/2011	0.055	0.06	0.05
GOLDEN FRONTIER BHD	Doji	6/20/2011	1.3	1.31	1.29
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/20/2011	2.7	2.73	2.69
HARN LEN CORPORATION BHD	Doji	6/20/2011	0.76	0.765	0.75
HUNZA CONSOLIDATION BHD	Doji	6/20/2011	0.35	0.375	0.335
K-ONE TECHNOLOGY BHD	Doji	6/20/2011	0.475	0.49	0.47
KURNIA ASIA BHD	Doji	6/20/2011	0.445	0.45	0.44
LION CORPORATION BHD	Doji	6/20/2011	0.255	0.26	0.25
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/20/2011	1.45	1.46	1.44
MEGA FIRST CORPORATION BHD	Doji	6/20/2011	1.75	1.76	1.74
OLYMPIA INDUSTRIES BHD	Doji	6/20/2011	0.275	0.28	0.27
OPENSYS (M) BHD	Doji	6/20/2011	0.11	0.115	0.105
PINTARAS JAYA BHD	Doji	6/20/2011	2.34	2.36	2.33
RB LAND HOLDINGS BHD	Doji	6/20/2011	2.88	2.92	2.87
SAPURA INDUSTRIAL BHD	Doji	6/20/2011	1.58	1.61	1.56
SIN CHEW MEDIA CORPORATION BHD	Doji	6/20/2011	1.24	1.26	1.23
UNIMECH GROUP BHD	Doji	6/20/2011	0.855	0.86	0.85
UNISEM (M) BHD	Doji	6/20/2011	1.61	1.62	1.6
WCT ENGINEERING BHD	Doji	6/20/2011	3.1	3.11	3.09
WEIDA (M) BHD	Doji	6/20/2011	1.02	1.03	1.01
YTL LAND & DEVELOPMENT BHD	Doji	6/20/2011	1.58	1.59	1.57

Doji 2011-06-17

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	6/17/2011	9.52	9.58	9.5
CEPATWAWASAN GROUP BHD	Doji	6/17/2011	1.32	1.33	1.31
DOMINANT ENTERPRISE BHD	Doji	6/17/2011	0.585	0.59	0.57
EXCEL FORCE MSC BHD	Doji	6/17/2011	0.3	0.31	0.295
GRAND-FLO SOLUTION BHD	Doji	6/17/2011	0.405	0.41	0.4
HARN LEN CORPORATION BHD	Doji	6/17/2011	0.75	0.755	0.745
HO WAH GENTING BHD	Doji	6/17/2011	0.415	0.425	0.405
JAKS RESOURCES BERHAD	Doji	6/17/2011	0.615	0.62	0.61
JERNEH ASIA BHD	Doji	6/17/2011	3.21	3.23	3.2
JOHAN HOLDINGS BHD	Doji	6/17/2011	0.285	0.29	0.28
KEY WEST GLOBAL TELECOMMUNICATI	Doji	6/17/2011	0.17	0.175	0.165
KNM GROUP BHD	Doji	6/17/2011	1.91	1.92	1.89
KUCHAI DEVELOPMENT BHD	Doji	6/17/2011	1.13	1.14	1.12
KUMPULAN FIMA BHD	Doji	6/17/2011	1.64	1.67	1.63
LINGUI DEVELOPMENT BHD	Doji	6/17/2011	1.83	1.84	1.81
LION DIVERSIFIED HOLDINGS BHD	Doji	6/17/2011	0.38	0.385	0.375
LTKM BHD	Doji	6/17/2011	1.98	2	1.96
MALAYSIA BUILDING SOCIETY BHD	Doji	6/17/2011	1.4	1.41	1.39
MEDIA PRIMA BHD	Doji	6/17/2011	2.81	2.84	2.8
MK LAND HOLDINGS BHD	Doji	6/17/2011	0.375	0.38	0.37
MY E.G. SERVICES BHD	Doji	6/17/2011	0.735	0.74	0.73
NTPM HOLDINGS BHD	Doji	6/17/2011	0.535	0.54	0.53
OLYMPIA INDUSTRIES BHD	Doji	6/17/2011	0.275	0.285	0.27
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/17/2011	0.775	0.79	0.77
PROTASCO BHD	Doji	6/17/2011	1.08	1.1	1.07
PROTON HOLDINGS BHD	Doji	6/17/2011	3.5	3.55	3.45
RAMUNIA HOLDINGS BHD	Doji	6/17/2011	0.47	0.475	0.465
RESORTS WORLD BHD	Doji	6/17/2011	3.6	3.64	3.59
RIMBUNAN SAWIT BHD	Doji	6/17/2011	2.52	2.58	2.51
SIN CHEW MEDIA CORPORATION BHD	Doji	6/17/2011	1.25	1.28	1.23
SINO HUA-AN INTERNATIONAL BHD	Doji	6/17/2011	0.32	0.325	0.315
SUNWAY CITY BHD	Doji	6/17/2011	5.08	5.13	5.04
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/17/2011	1.76	1.77	1.75
SYMPHONY HOUSE BHD	Doji	6/17/2011	0.165	0.17	0.16
THONG GUAN INDUSTRIES BHD	Doji	6/17/2011	1.33	1.36	1.31
TIME DOTCOM BHD	Doji	6/17/2011	0.8	0.81	0.79
TIME ENGINEERING BHD	Doji	6/17/2011	0.475	0.48	0.47
TPC PLUS BHD	Doji	6/17/2011	0.265	0.27	0.26
TRADEWINDS (M) BHD	Doji	6/17/2011	10.5	10.64	10.48
UNITED MALAYAN LAND BHD	Doji	6/17/2011	1.85	1.86	1.84
YTL E-SOLUTIONS BHD	Doji	6/17/2011	1.01	1.02	1