Doji 2013-04-29

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/29/2013	0.135	0.14	0.13
ASIATIC DEVELOPMENT BHD	Doji	4/29/2013	8.75	8.79	8.65
BHS INDUSTRIES BHD	Doji	4/29/2013	0.77	0.775	0.765
BIMB HOLDINGS BHD	Doji	4/29/2013	3.63	3.64	3.56
BINA PURI HOLDINGS BHD	Doji	4/29/2013	0.695	0.7	0.67
COMPUGATES HOLDINGS BHD	Doji	4/29/2013	0.07	0.075	0.065
CYBERTOWERS BHD	Doji	4/29/2013	0.14	0.145	0.135
ECOFIRST CONSOLIDATED BHD	Doji	4/29/2013	0.14	0.145	0.135
GRAND-FLO SOLUTION BHD	Doji	4/29/2013	0.24	0.245	0.235
HAI-O ENTERPRISE BHD	Doji	4/29/2013	2.3	2.31	2.27
INDUSTRONICS BHD	Doji	4/29/2013	0.605	0.61	0.6
JOHAN HOLDINGS BHD	Doji	4/29/2013	0.15	0.155	0.145
JT INTERNATIONAL BHD	Doji	4/29/2013	6.42	6.43	6.38
KPJ HEALTHCARE BHD	Doji	4/29/2013	6.06	6.07	6.04
LCTH CORPORATION BHD	Doji	4/29/2013	0.12	0.125	0.115
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/29/2013	2.47	2.49	2.46
MALAYSIAN PLANTATIONS BHD	Doji	4/29/2013	4.42	4.45	4.39
MELATI EHSAN HOLDINGS BHD	Doji	4/29/2013	0.59	0.6	0.58
MMC CORPORATION BHD	Doji	4/29/2013	2.55	2.58	2.54
M-MODE BHD	Doji	4/29/2013	0.37	0.375	0.36
PUC FOUNDER (MSC) BHD	Doji	4/29/2013	0.18	0.185	0.175
QUILL CAPITA TRUST	Doji	4/29/2013	1.15	1.16	1.14
TAN CHONG MOTOR HOLDINGS BHD	Doji	4/29/2013	5.5	5.55	5.48
TELEKOM MALAYSIA BHD	Doji	4/29/2013	5.48	5.49	5.46
TSH RESOURCES BHD	Doji	4/29/2013	2.15	2.16	2.14
UNISEM (M) BHD	Doji	4/29/2013	0.86	0.865	0.85

Doji 2013-04-26

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	4/26/2013	0.52	0.53	0.515
BONIA CORPORATION BHD	Doji	4/26/2013	1.91	1.92	1.9
BURSA MALAYSIA BHD	Doji	4/26/2013	7.25	7.28	7.18
CAN-ONE BHD	Doji	4/26/2013	2.46	2.47	2.44
DIALOG GROUP BHD	Doji	4/26/2013	2.36	2.37	2.35
GAMUDA BHD	Doji	4/26/2013	4.07	4.09	4.06
GREEN PACKET BHD	Doji	4/26/2013	0.34	0.35	0.335
GUOCOLAND (MALAYSIA) BHD	Doji	4/26/2013	1.16	1.18	1.14
HAI-O ENTERPRISE BHD	Doji	4/26/2013	2.3	2.31	2.29
HEVEABOARD BHD	Doji	4/26/2013	0.72	0.735	0.715
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/26/2013	0.77	0.79	0.76
HOVID BHD	Doji	4/26/2013	0.24	0.245	0.235
HUP SENG INDUSTRIES BHD	Doji	4/26/2013	3.55	3.63	3.51
IGB CORPORATION BHD	Doji	4/26/2013	2.38	2.4	2.35
IOI CORPORATION BHD	Doji	4/26/2013	5.04	5.12	5.01
JAKS RESOURCES BERHAD	Doji	4/26/2013	0.35	0.355	0.345
JOHORE TIN BHD	Doji	4/26/2013	1.67	1.68	1.65
KNM GROUP BHD	Doji	4/26/2013	0.45	0.455	0.445
KONSORTIUM LOGISTIK BHD	Doji	4/26/2013	0.915	0.935	0.91
MAGNA PRIMA BHD	Doji	4/26/2013	0.75	0.755	0.745
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/26/2013	0.7	0.705	0.69
MALAYSIAN PLANTATIONS BHD	Doji	4/26/2013	4.47	4.48	4.44
MBM RESOURCES BHD	Doji	4/26/2013	3.69	3.7	3.67
MMC CORPORATION BHD	Doji	4/26/2013	2.56	2.58	2.55
M-MODE BHD	Doji	4/26/2013	0.37	0.375	0.365
MULPHA INTERNATIONAL BHD	Doji	4/26/2013	0.395	0.4	0.39
PADINI HOLDINGS BHD	Doji	4/26/2013	1.8	1.83	1.79
REDTONE INTERNATIONAL BHD	Doji	4/26/2013	0.42	0.425	0.415
RESORTS WORLD BHD	Doji	4/26/2013	3.72	3.77	3.71
RIMBUNAN SAWIT BHD	Doji	4/26/2013	0.78	0.785	0.775
SATANG HOLDINGS BHD	Doji	4/26/2013	0.36	0.37	0.355
SUPERMAX CORPORATION BHD	Doji	4/26/2013	2.08	2.1	2.07
TIME ENGINEERING BHD	Doji	4/26/2013	0.275	0.28	0.27
WINSUN TECHNOLOGIES BHD	Doji	4/26/2013	0.095	0.1	0.09
YNH PROPERTY BHD	Doji	4/26/2013	1.86	1.87	1.85
YTL CORPORATION BHD	Doji	4/26/2013	1.65	1.66	1.63
YTL POWER INTERNATIONAL BHD	Doji	4/26/2013	1.5	1.51	1.49
YUNG KONG GALVANISING INDUSTRIE	Doji	4/26/2013	0.47	0.475	0.465
ZELAN BHD	Doji	4/26/2013	0.255	0.26	0.25

Doji 2013-04-24

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/24/2013	2.95	2.97	2.94
CBS TECHNOLOGY BHD	Doji	4/24/2013	0.41	0.415	0.405
DIALOG GROUP BHD	Doji	4/24/2013	2.37	2.39	2.36
DOMINANT ENTERPRISE BHD	Doji	4/24/2013	0.82	0.83	0.815
ESSO MALAYSIA BHD	Doji	4/24/2013	2.95	2.96	2.94
I-BHD	Doji	4/24/2013	2.26	2.28	2.23
INCH KENNETH KAJANG RUBBER PLC	Doji	4/24/2013	0.915	0.92	0.91
IRE-TEX CORPORATION BHD	Doji	4/24/2013	1.24	1.25	1.21
KNM GROUP BHD	Doji	4/24/2013	0.46	0.465	0.45
KOMARKCORP BHD	Doji	4/24/2013	0.515	0.52	0.51
KRETAM HOLDINGS BHD	Doji	4/24/2013	1.91	1.92	1.9
MY E.G. SERVICES BHD	Doji	4/24/2013	0.87	0.885	0.865
PAN MALAYSIA CORPORATION BHD	Doji	4/24/2013	0.135	0.14	0.13
PETALING TIN BHD	Doji	4/24/2013	0.265	0.27	0.26
PETRONAS GAS BHD	Doji	4/24/2013	19.4	19.48	19.26
PPB GROUP BHD	Doji	4/24/2013	12.68	12.7	12.66
RAMUNIA HOLDINGS BHD	Doji	4/24/2013	0.43	0.435	0.425
RESORTS WORLD BHD	Doji	4/24/2013	3.7	3.72	3.68
SINO HUA-AN INTERNATIONAL BHD	Doji	4/24/2013	0.165	0.17	0.16
SUPERMAX CORPORATION BHD	Doji	4/24/2013	2.03	2.06	2.01
TEBRAU TEGUH BHD	Doji	4/24/2013	1.26	1.27	1.23
TENAGA NASIONAL BHD	Doji	4/24/2013	7.85	7.86	7.81
TOYO INK GROUP BHD	Doji	4/24/2013	0.72	0.745	0.68
TRANS-ASIA SHIPPING CORP BHD	Doji	4/24/2013	2.15	2.16	2.14
YTL LAND & DEVELOPMENT BHD	Doji	4/24/2013	0.91	0.915	0.905

Doji 2013-04-23

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	4/23/2013	0.615	0.625	0.59
BONIA CORPORATION BHD	Doji	4/23/2013	1.92	1.93	1.91
BURSA MALAYSIA BHD	Doji	4/23/2013	7.2	7.23	7.16
DIALOG GROUP BHD	Doji	4/23/2013	2.36	2.37	2.35
DRB-HICOM BHD	Doji	4/23/2013	2.54	2.55	2.5
EASTERN & ORIENTAL BHD	Doji	4/23/2013	1.67	1.68	1.66
FITTERS DIVERSIFIED BHD	Doji	4/23/2013	0.595	0.6	0.59
GAMUDA BHD	Doji	4/23/2013	4.05	4.06	4.03
GEORGE KENT (M) BHD	Doji	4/23/2013	0.88	0.895	0.875
HAI-O ENTERPRISE BHD	Doji	4/23/2013	2.32	2.33	2.31
IOI CORPORATION BHD	Doji	4/23/2013	4.96	5	4.91
JAKS RESOURCES BERHAD	Doji	4/23/2013	0.36	0.365	0.35
JOHAN HOLDINGS BHD	Doji	4/23/2013	0.18	0.19	0.165
KKB ENGINEERING BHD	Doji	4/23/2013	1.52	1.53	1.51
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/23/2013	1.27	1.3	1.26
METRONIC GLOBAL BHD	Doji	4/23/2013	0.1	0.105	0.095
MMC CORPORATION BHD	Doji	4/23/2013	2.56	2.6	2.55
MULPHA INTERNATIONAL BHD	Doji	4/23/2013	0.39	0.395	0.385
RAMUNIA HOLDINGS BHD	Doji	4/23/2013	0.43	0.435	0.425
RESORTS WORLD BHD	Doji	4/23/2013	3.7	3.71	3.68
SP SETIA BHD	Doji	4/23/2013	3.46	3.47	3.45
SUMATEC RESOURCES BHD	Doji	4/23/2013	0.18	0.185	0.165
ZELAN BHD	Doji	4/23/2013	0.265	0.27	0.26
ZHULIAN CORPORATION BHD	Doji	4/23/2013	2.8	2.83	2.78

Doji 2013-04-22

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	4/22/2013	0.95	0.955	0.935
BERJAYA CORPORATION BHD	Doji	4/22/2013	0.52	0.525	0.51
BHS INDUSTRIES BHD	Doji	4/22/2013	0.775	0.78	0.77
DRB-HICOM BHD	Doji	4/22/2013	2.53	2.55	2.52
FABER GROUP BHD	Doji	4/22/2013	1.54	1.55	1.52
FRONTKEN CORPORATION BHD	Doji	4/22/2013	0.07	0.075	0.065
GOLDIS BHD	Doji	4/22/2013	2	2.02	1.99
HAP SENG CONSOLIDATED BHD	Doji	4/22/2013	1.67	1.68	1.66
INDUSTRONICS BHD	Doji	4/22/2013	0.6	0.605	0.595
INTEGRAX BHD	Doji	4/22/2013	1.27	1.28	1.26
JT INTERNATIONAL BHD	Doji	4/22/2013	6.41	6.42	6.39
KUALA LUMPUR KEPONG BHD	Doji	4/22/2013	21.64	21.76	21.28
KUMPULAN FIMA BHD	Doji	4/22/2013	1.94	1.97	1.92
MAA HOLDINGS BHD	Doji	4/22/2013	0.52	0.525	0.515
MALTON BHD	Doji	4/22/2013	0.51	0.515	0.505
MEDIA PRIMA BHD	Doji	4/22/2013	2.44	2.45	2.43
MNC WIRELESS BHD	Doji	4/22/2013	0.235	0.245	0.23
NEXTNATION COMMUNICATION BHD	Doji	4/22/2013	0.095	0.1	0.09
REDTONE INTERNATIONAL BHD	Doji	4/22/2013	0.42	0.425	0.415
SARAWAK OIL PALMS BHD	Doji	4/22/2013	5.7	5.71	5.66
UCHI TECHNOLOGIES BHD	Doji	4/22/2013	1.27	1.29	1.26
YEE LEE CORPORATION BHD	Doji	4/22/2013	0.93	0.95	0.915

Doji 2013-04-19

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	4/19/2013	1.24	1.25	1.23
DAYA MATERIALS BHD	Doji	4/19/2013	0.205	0.21	0.2
DIGI.COM BHD	Doji	4/19/2013	4.67	4.7	4.65
GLOMAC BHD	Doji	4/19/2013	1	1.01	0.99
IGB CORPORATION BHD	Doji	4/19/2013	2.37	2.38	2.36
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/19/2013	1.26	1.3	1.24
LION INDUSTRIES CORPORATION BHD	Doji	4/19/2013	0.98	0.99	0.975
MALAYAN FLOUR MILLS BHD	Doji	4/19/2013	1.33	1.34	1.32
MALAYSIAN BULK CARRIERS BHD	Doji	4/19/2013	1.6	1.61	1.59
MUI PROPERTIES BHD	Doji	4/19/2013	0.15	0.155	0.145
PROTASCO BHD	Doji	4/19/2013	1.06	1.07	1.05
SAPURA RESOURCES BHD	Doji	4/19/2013	0.68	0.69	0.67
SKP RESOURCES BHD	Doji	4/19/2013	0.31	0.315	0.305
TAKASO RESOURCES BHD	Doji	4/19/2013	0.205	0.21	0.2
TEBRAU TEGUH BHD	Doji	4/19/2013	1.33	1.36	1.32
TIME DOTCOM BHD	Doji	4/19/2013	4.1	4.11	4.08
VERSATILE CREATIVE BHD	Doji	4/19/2013	0.305	0.31	0.3
YINSON HOLDINGS BHD	Doji	4/19/2013	2.87	2.88	2.85
YTL CORPORATION BHD	Doji	4/19/2013	1.63	1.64	1.62

Doji 2013-04-18

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	4/18/2013	1.32	1.33	1.31
DIALOG GROUP BHD	Doji	4/18/2013	2.35	2.37	2.34
DIJAYA CORPORATION BHD	Doji	4/18/2013	1.54	1.55	1.53
FRASER & NEAVE HOLDINGS BHD	Doji	4/18/2013	18.4	18.42	18.2
GLOMAC BHD	Doji	4/18/2013	1	1.01	0.995
HARBOUR-LINK GROUP BHD	Doji	4/18/2013	0.86	0.94	0.845
INFORTECH ALLIANCE BHD	Doji	4/18/2013	0.22	0.24	0.2
KECK SENG (M) BHD	Doji	4/18/2013	5.15	5.17	5.14
KIM LOONG RESOURCES BHD	Doji	4/18/2013	2.3	2.31	2.29
KULIM (M) BHD	Doji	4/18/2013	3.62	3.65	3.6
KUMPULAN EUROPLUS BHD	Doji	4/18/2013	0.99	0.995	0.985
LAND & GENERAL BHD	Doji	4/18/2013	0.41	0.42	0.405
LANDMARKS BHD	Doji	4/18/2013	1.03	1.04	1.02
MALAYSIA PACKAGING INDUSTRY BHD	Doji	4/18/2013	0.43	0.45	0.425
MEDA INC. BHD	Doji	4/18/2013	0.7	0.705	0.695
MINPLY HOLDINGS (M) BHD	Doji	4/18/2013	0.275	0.28	0.27
MNC WIRELESS BHD	Doji	4/18/2013	0.23	0.235	0.225
MULPHA INTERNATIONAL BHD	Doji	4/18/2013	0.395	0.4	0.39
MULTI-PURPOSE HOLDINGS BHD	Doji	4/18/2013	3.61	3.66	3.6
NEXTNATION COMMUNICATION BHD	Doji	4/18/2013	0.1	0.105	0.095
OSK HOLDINGS BHD	Doji	4/18/2013	1.67	1.68	1.66
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/18/2013	1.15	1.16	1.14
PETRONAS DAGANGAN BHD	Doji	4/18/2013	23.5	23.52	23.24
SCOPE INDUSTRIES BHD	Doji	4/18/2013	0.305	0.31	0.295
SHANGRI-LA HOTELS (M) BHD	Doji	4/18/2013	5.11	5.13	5.1
SUCCESS TRANSFORMER CORP BHD	Doji	4/18/2013	1.16	1.17	1.14
UMW HOLDINGS BHD	Doji	4/18/2013	13.4	13.5	13.36
YTL CORPORATION BHD	Doji	4/18/2013	1.63	1.64	1.62
ZHULIAN CORPORATION BHD	Doji	4/18/2013	2.9	2.91	2.87

Doji 2013-04-17

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	4/17/2013	4.42	4.43	4.39
BHS INDUSTRIES BHD	Doji	4/17/2013	0.775	0.785	0.77
BORNEO OIL BHD	Doji	4/17/2013	0.325	0.33	0.32
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	4/17/2013	2.19	2.2	2.18
DATAPREP HOLDINGS BHD	Doji	4/17/2013	0.24	0.245	0.235
DIGI.COM BHD	Doji	4/17/2013	4.68	4.72	4.67
DIJAYA CORPORATION BHD	Doji	4/17/2013	1.54	1.55	1.52
DKSH HOLDINGS(M)BHD	Doji	4/17/2013	3.45	3.46	3.4
DRB-HICOM BHD	Doji	4/17/2013	2.56	2.58	2.55
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/17/2013	48	48.1	47.54
EQUINE CAPITAL BHD	Doji	4/17/2013	0.53	0.535	0.525
HONG LEONG BANK BHD	Doji	4/17/2013	14.44	14.48	14.42
KAMDAR GROUP(M)BHD	Doji	4/17/2013	0.505	0.52	0.495
KECK SENG (M) BHD	Doji	4/17/2013	5.15	5.16	5.14
KPJ HEALTHCARE BHD	Doji	4/17/2013	5.93	5.94	5.92
LII HEN INDUSTRIES BHD	Doji	4/17/2013	1.17	1.18	1.16
MALAYAN BANKING BHD	Doji	4/17/2013	9.63	9.65	9.58
MALAYSIAN RESOURCES CORPORATION	Doji	4/17/2013	1.45	1.47	1.43
MALTON BHD	Doji	4/17/2013	0.52	0.525	0.515
MINPLY HOLDINGS (M) BHD	Doji	4/17/2013	0.275	0.28	0.27
NAIM INDAH CORPORATION BHD	Doji	4/17/2013	0.13	0.135	0.125
OLYMPIA INDUSTRIES BHD	Doji	4/17/2013	0.135	0.14	0.13
PAN MALAYSIA CORPORATION BHD	Doji	4/17/2013	0.11	0.115	0.105
PHARMANIAGA BHD	Doji	4/17/2013	8.44	8.46	8.43
SALCON BHD	Doji	4/17/2013	0.54	0.545	0.535
TANCO HOLDINGS BHD	Doji	4/17/2013	0.18	0.19	0.175
WAH SEONG CORPORATION BHD	Doji	4/17/2013	1.63	1.64	1.62
XIAN LENG HOLDINGS BHD	Doji	4/17/2013	0.3	0.32	0.28
ZELAN BHD	Doji	4/17/2013	0.275	0.28	0.27

Doji 2013-04-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/16/2013	3.5	3.52	3.49
AMTEL HOLDINGS BHD	Doji	4/16/2013	0.72	0.75	0.715
BCB BHD	Doji	4/16/2013	0.405	0.41	0.4
BERJAYA CORPORATION BHD	Doji	4/16/2013	0.52	0.525	0.515
CAN-ONE BHD	Doji	4/16/2013	2.61	2.62	2.6
DAYA MATERIALS BHD	Doji	4/16/2013	0.205	0.21	0.2
ENGTEX GROUP BHD	Doji	4/16/2013	0.78	0.79	0.77
HAP SENG PLANTATIONS HOLDINGS B	Doji	4/16/2013	2.75	2.76	2.72
HARVEST COURT INDUSTRIES BHD	Doji	4/16/2013	0.26	0.275	0.255
JOHORE TIN BHD	Doji	4/16/2013	1.69	1.7	1.67
MALAYAN BANKING BHD	Doji	4/16/2013	9.62	9.65	9.56
MALAYSIAN PLANTATIONS BHD	Doji	4/16/2013	4.41	4.42	4.38
MNRB HOLDINGS BHD	Doji	4/16/2013	2.96	2.98	2.95
NEXTNATION COMMUNICATION BHD	Doji	4/16/2013	0.1	0.105	0.095
NTPM HOLDINGS BHD	Doji	4/16/2013	0.48	0.485	0.475
OSK HOLDINGS BHD	Doji	4/16/2013	1.61	1.62	1.6
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	4/16/2013	3.08	3.14	3.06
RB LAND HOLDINGS BHD	Doji	4/16/2013	2.6	2.61	2.58
RUBBEREX CORPORATION (M) BHD	Doji	4/16/2013	0.785	0.795	0.755
SCIENTEX INCORPORATED BHD	Doji	4/16/2013	3.76	3.77	3.73
SINO HUA-AN INTERNATIONAL BHD	Doji	4/16/2013	0.165	0.17	0.16
SKP RESOURCES BHD	Doji	4/16/2013	0.32	0.325	0.315
TAKASO RESOURCES BHD	Doji	4/16/2013	0.205	0.21	0.2
VISDYNAMICS HOLDINGS BHD	Doji	4/16/2013	0.285	0.29	0.28
WILLOWGLEN MSC BHD	Doji	4/16/2013	0.415	0.42	0.41
ZELAN BHD	Doji	4/16/2013	0.27	0.275	0.265

Doji 2013-04-15

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	4/15/2013	0.255	0.265	0.25
BERJAYA CORPORATION BHD	Doji	4/15/2013	0.52	0.525	0.515
BHS INDUSTRIES BHD	Doji	4/15/2013	0.775	0.78	0.77
BINA PURI HOLDINGS BHD	Doji	4/15/2013	0.69	0.695	0.685
EQUINE CAPITAL BHD	Doji	4/15/2013	0.525	0.53	0.52
FACB INDUSTRIES INCORPORATED BH	Doji	4/15/2013	1.15	1.16	1.14
GREEN PACKET BHD	Doji	4/15/2013	0.325	0.34	0.315
HONG LEONG FINANCIAL GROUP BHD	Doji	4/15/2013	15.3	15.34	15.18
KECK SENG (M) BHD	Doji	4/15/2013	5.15	5.19	5.12
KINSTEEL BHD	Doji	4/15/2013	0.315	0.32	0.31
KUMPULAN EUROPLUS BHD	Doji	4/15/2013	0.995	1.01	0.985
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/15/2013	1.07	1.1	1.03
LIEN HOE CORPORATION BHD	Doji	4/15/2013	0.315	0.32	0.31
MALAYSIAN BULK CARRIERS BHD	Doji	4/15/2013	1.6	1.61	1.58
METRO KAJANG HOLDINGS BHD	Doji	4/15/2013	2.25	2.26	2.22
MNC WIRELESS BHD	Doji	4/15/2013	0.225	0.23	0.22
OSK HOLDINGS BHD	Doji	4/15/2013	1.62	1.64	1.61
PETRA PERDANA BHD	Doji	4/15/2013	1.52	1.55	1.49
SALCON BHD	Doji	4/15/2013	0.545	0.555	0.54
SPRITZER BHD	Doji	4/15/2013	1.13	1.14	1.12
STAR PUBLICATIONS (M) BHD	Doji	4/15/2013	2.55	2.57	2.54
UNITED MALACCA BHD	Doji	4/15/2013	7.4	7.42	7.38
WAH SEONG CORPORATION BHD	Doji	4/15/2013	1.63	1.64	1.62
YONG TAI BHD	Doji	4/15/2013	0.31	0.345	0.3

Doji 2013-04-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/12/2013	3.49	3.5	3.48
AIRASIA BHD	Doji	4/12/2013	2.84	2.85	2.82
AL-'AQAR KPJ REIT	Doji	4/12/2013	1.32	1.33	1.31
AMALGAMATED CONTAINERS BHD	Doji	4/12/2013	4.45	4.47	4.44
ANN JOO RESOURCES BHD	Doji	4/12/2013	1.25	1.26	1.24
BERJAYA CORPORATION BHD	Doji	4/12/2013	0.525	0.53	0.515
BHS INDUSTRIES BHD	Doji	4/12/2013	0.775	0.78	0.77
C.I. HOLDINGS BHD	Doji	4/12/2013	1.1	1.11	1.08
CAN-ONE BHD	Doji	4/12/2013	2.62	2.63	2.59
DIALOG GROUP BHD	Doji	4/12/2013	2.37	2.38	2.36
DREAMGATE CORPORATION BHD	Doji	4/12/2013	0.09	0.095	0.085
EMICO HOLDINGS BHD	Doji	4/12/2013	0.2	0.215	0.195
HO WAH GENTING BHD	Doji	4/12/2013	0.235	0.24	0.23
IJM CORPORATION BHD	Doji	4/12/2013	5.5	5.55	5.47
INSAS BHD	Doji	4/12/2013	0.445	0.45	0.44
KARAMBUNAI CORP BHD	Doji	4/12/2013	0.11	0.115	0.105
KOMARKCORP BHD	Doji	4/12/2013	0.525	0.535	0.4
KUMPULAN JETSON BHD	Doji	4/12/2013	1.45	1.46	1.44
LANDMARKS BHD	Doji	4/12/2013	1.02	1.04	1.01
LONDON BISCUITS BHD	Doji	4/12/2013	0.645	0.65	0.64
MALAYAN BANKING BHD	Doji	4/12/2013	9.6	9.65	9.53
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/12/2013	0.78	0.79	0.745
MALAYSIAN PLANTATIONS BHD	Doji	4/12/2013	4.4	4.43	4.39
MEDA INC. BHD	Doji	4/12/2013	0.7	0.705	0.695
MELEWAR INDUSTRIAL GROUP BHD	Doji	4/12/2013	0.25	0.27	0.24
MITRAJAYA HOLDINGS BHD	Doji	4/12/2013	0.445	0.455	0.435
MUHIBBAH ENGINEERING (M) BHD	Doji	4/12/2013	1.17	1.2	1.14
MYCOM BHD	Doji	4/12/2013	0.48	0.495	0.475
NEXNEWS BHD	Doji	4/12/2013	0.48	0.485	0.475
NYLEX (M) BHD	Doji	4/12/2013	0.495	0.5	0.485
OLYMPIA INDUSTRIES BHD	Doji	4/12/2013	0.14	0.145	0.135
OSK HOLDINGS BHD	Doji	4/12/2013	1.59	1.63	1.57
PETALING TIN BHD	Doji	4/12/2013	0.28	0.285	0.275
PLENITUDE BHD	Doji	4/12/2013	2.01	2.03	1.98
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/12/2013	0.24	0.245	0.235
RB LAND HOLDINGS BHD	Doji	4/12/2013	2.65	2.66	2.64
SBC CORPORATION BHD	Doji	4/12/2013	1.16	1.17	1.14
TEXCHEM RESOURCES BHD	Doji	4/12/2013	0.605	0.61	0.595
TONG HERR RESOURCES BHD	Doji	4/12/2013	1.67	1.69	1.66
UNITED MALACCA BHD	Doji	4/12/2013	7.4	7.41	7.36