Doji 2016-01-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/29/2016	11	11.02	10.96
AMDB BHD	Doji	1/29/2016	0.83	0.85	0.82
BONIA CORPORATION BHD	Doji	1/29/2016	0.695	0.705	0.685
BORNEO AQUA HARVEST BHD	Doji	1/29/2016	0.94	0.95	0.9
BURSA MALAYSIA BHD	Doji	1/29/2016	8.4	8.58	8.28
CAELY HOLDINGS BHD	Doji	1/29/2016	0.505	0.52	0.5
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/29/2016	5.35	5.37	5.32
DRB-HICOM BHD	Doji	1/29/2016	1.04	1.05	1.03
ES CERAMICS TECHNOLOGY BHD	Doji	1/29/2016	0.49	0.5	0.47
FIMA CORPORATION BHD	Doji	1/29/2016	2.2	2.21	2.19
HEXZA CORPORATION BHD	Doji	1/29/2016	0.855	0.86	0.84
IRIS CORPORATION BHD	Doji	1/29/2016	0.195	0.2	0.185
JAYCORP BHD	Doji	1/29/2016	1.05	1.07	1.01
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	1/29/2016	0.55	0.57	0.53
KIA LIM BHD	Doji	1/29/2016	0.7	0.72	0.69
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/29/2016	1.03	1.04	1.02
LBS BINA GROUP BHD	Doji	1/29/2016	1.36	1.37	1.34
LUSTER INDUSTRIES BHD	Doji	1/29/2016	0.07	0.08	0.06
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/29/2016	0.36	0.38	0.35
MEDIA PRIMA BHD	Doji	1/29/2016	1.28	1.29	1.26
NOTION VTEC BHD	Doji	1/29/2016	0.39	0.4	0.38
NTPM HOLDINGS BHD	Doji	1/29/2016	0.915	0.92	0.91
NYLEX (M) BHD	Doji	1/29/2016	0.62	0.63	0.61
QL RESOURCES BHD	Doji	1/29/2016	4.55	4.58	4.52
SANICHI TECHNOLOGY BHD	Doji	1/29/2016	0.07	0.08	0.06
SCANWOLF CORPORATION BHD	Doji	1/29/2016	0.345	0.355	0.34
TDM BHD	Doji	1/29/2016	0.67	0.68	0.66
TEXCHEM RESOURCES BHD	Doji	1/29/2016	1.65	1.67	1.63
TOMYPAK HOLDINGS BHD	Doji	1/29/2016	2.47	2.48	2.45
TSH RESOURCES BHD	Doji	1/29/2016	2.03	2.04	2.02
YEE LEE CORPORATION BHD	Doji	1/29/2016	2.03	2.05	2.02
YNH PROPERTY BHD	Doji	1/29/2016	1.81	1.82	1.79

Doji 2016-01-28

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	1/28/2016	4.31	4.34	4.3
ANCOM BHD	Doji	1/28/2016	0.4	0.41	0.39
ASIA FILE CORPORATION BHD	Doji	1/28/2016	5.29	5.3	5.25
ASTRAL ASIA BHD	Doji	1/28/2016	1.74	1.81	1.69
B.I.G. INDUSTRIES BHD	Doji	1/28/2016	0.62	0.63	0.6
BERJAYA SPORTS TOTO BHD	Doji	1/28/2016	3.01	3.02	2.99
BHS INDUSTRIES BHD	Doji	1/28/2016	0.42	0.43	0.41
BORNEO OIL BHD	Doji	1/28/2016	0.145	0.15	0.14
CCM DUOPHARMA BIOTECH BHD	Doji	1/28/2016	2.59	2.61	2.58
FEDERAL FURNITURE HOLDINGS (M)	Doji	1/28/2016	0.935	0.975	0.89
GUINNESS ANCHOR BHD	Doji	1/28/2016	13.3	13.36	13.26
HONG LEONG BANK BHD	Doji	1/28/2016	13.02	13.04	12.98
HUP SENG INDUSTRIES BHD	Doji	1/28/2016	1.26	1.27	1.25
IBRACO BHD	Doji	1/28/2016	1.02	1.03	1
IGB CORPORATION BHD	Doji	1/28/2016	2.28	2.3	2.27
INSAS BHD	Doji	1/28/2016	0.685	0.69	0.68
KBB RESOURCES BHD	Doji	1/28/2016	0.15	0.16	0.14
KIM LOONG RESOURCES BHD	Doji	1/28/2016	3.03	3.1	3.02
KULIM (M) BHD	Doji	1/28/2016	3.77	3.8	3.75
LAND & GENERAL BHD	Doji	1/28/2016	0.345	0.35	0.34
MALAYSIAN BULK CARRIERS BHD	Doji	1/28/2016	0.7	0.74	0.69
MULTI-PURPOSE HOLDINGS BHD	Doji	1/28/2016	2.45	2.47	2.43
PELANGI PUBLISHING GROUP BHD	Doji	1/28/2016	0.5	0.52	0.49
RAMUNIA HOLDINGS BHD	Doji	1/28/2016	0.145	0.15	0.14
REDTONE INTERNATIONAL BHD	Doji	1/28/2016	0.53	0.54	0.5
RELIANCE PACIFIC BHD	Doji	1/28/2016	0.39	0.4	0.38
SANICHI TECHNOLOGY BHD	Doji	1/28/2016	0.07	0.08	0.06
SHL CONSOLIDATED BHD	Doji	1/28/2016	2.75	2.76	2.74
TH PLANTATIONS BHD	Doji	1/28/2016	1.25	1.27	1.21
YINSON HOLDINGS BHD	Doji	1/28/2016	2.59	2.66	2.58

Doji 2016-01-27

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/27/2016	3.64	3.7	3.6
BERJAYA CORPORATION BHD	Doji	1/27/2016	0.36	0.37	0.35
BHS INDUSTRIES BHD	Doji	1/27/2016	0.425	0.44	0.415
BONIA CORPORATION BHD	Doji	1/27/2016	0.69	0.72	0.68
BOUSTEAD HOLDINGS BHD	Doji	1/27/2016	3.8	3.81	3.78
DIGI.COM BHD	Doji	1/27/2016	5.1	5.2	5.09
DREAMGATE CORPORATION BHD	Doji	1/27/2016	0.165	0.17	0.16
ENGTEX GROUP BHD	Doji	1/27/2016	1.19	1.2	1.17
ES CERAMICS TECHNOLOGY BHD	Doji	1/27/2016	0.51	0.52	0.5
FAVELLE FAVCO BHD	Doji	1/27/2016	2.85	2.9	2.8
GAMUDA BHD	Doji	1/27/2016	4.45	4.5	4.4
GREEN PACKET BHD	Doji	1/27/2016	0.255	0.26	0.25
HEVEABOARD BHD	Doji	1/27/2016	1.48	1.51	1.47
HONG LEONG FINANCIAL GROUP BHD	Doji	1/27/2016	13.4	13.42	13.34
JMR CONGLOMERATION BHD	Doji	1/27/2016	1.11	1.13	1.09
JOHORE TIN BHD	Doji	1/27/2016	2.03	2.06	2.02
KECK SENG (M) BHD	Doji	1/27/2016	5.25	5.28	5.24
KIA LIM BHD	Doji	1/27/2016	0.72	0.75	0.7
KKB ENGINEERING BHD	Doji	1/27/2016	1.63	1.64	1.61
MICROLINK SOLUTIONS BHD	Doji	1/27/2016	1.73	1.76	1.7
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/27/2016	0.135	0.14	0.13
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	1/27/2016	5.37	5.39	5.36
PUC FOUNDER (MSC) BHD	Doji	1/27/2016	0.085	0.09	0.08
RESINTECH BHD	Doji	1/27/2016	0.43	0.45	0.42
SANICHI TECHNOLOGY BHD	Doji	1/27/2016	0.07	0.08	0.06
SBC CORPORATION BHD	Doji	1/27/2016	0.695	0.7	0.69
SCANWOLF CORPORATION BHD	Doji	1/27/2016	0.35	0.36	0.34
TA ANN HOLDINGS BHD	Doji	1/27/2016	5.29	5.34	5.28
WANG-ZHENG BHD	Doji	1/27/2016	0.73	0.74	0.72
WEIDA (M) BHD	Doji	1/27/2016	1.74	1.75	1.65

Doji 2016-01-26

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	1/26/2016	0.655	0.665	0.65
AMWAY (M) HOLDINGS BHD	Doji	1/26/2016	9.2	9.21	9.18
APEX EQUITY HOLDINGS BHD	Doji	1/26/2016	1.85	1.86	1.84
BOUSTEAD HOLDINGS BHD	Doji	1/26/2016	3.8	3.82	3.76
BURSA MALAYSIA BHD	Doji	1/26/2016	8.3	8.43	8.22
CHIN WELL HOLDINGS BHD	Doji	1/26/2016	1.92	1.96	1.89
CLASSIC SCENIC BHD	Doji	1/26/2016	1.21	1.22	1.2
DAIMAN DEVELOPMENT BHD	Doji	1/26/2016	2.14	2.15	2.13
DRB-HICOM BHD	Doji	1/26/2016	1	1.01	0.99
FAVELLE FAVCO BHD	Doji	1/26/2016	2.85	2.88	2.82
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/26/2016	0.88	0.94	0.87
HUA YANG BHD	Doji	1/26/2016	1.81	1.82	1.8
IJM CORPORATION BHD	Doji	1/26/2016	3.35	3.37	3.29
IJM PLANTATIONS BHD	Doji	1/26/2016	3.6	3.67	3.5
IQ GROUP HOLDINGS BHD	Doji	1/26/2016	2	2.01	1.97
KPS CONSORTIUM BHD	Doji	1/26/2016	0.52	0.53	0.5
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/26/2016	0.36	0.38	0.35
MEDA INC. BHD	Doji	1/26/2016	0.55	0.56	0.54
MEDIA PRIMA BHD	Doji	1/26/2016	1.28	1.31	1.23
NI HSIN RESOURCES BHD	Doji	1/26/2016	0.32	0.33	0.31
OKA CORPORATION BHD	Doji	1/26/2016	0.9	0.92	0.89
PETRONAS GAS BHD	Doji	1/26/2016	21.22	21.24	21.12
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/26/2016	0.135	0.14	0.13
TA ANN HOLDINGS BHD	Doji	1/26/2016	5.29	5.31	5.26
TSH RESOURCES BHD	Doji	1/26/2016	1.96	1.97	1.95
V.S INDUSTRY BHD	Doji	1/26/2016	1.37	1.38	1.36
WCT ENGINEERING BHD	Doji	1/26/2016	1.55	1.57	1.53

Doji 2016-01-22

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/22/2016	0.355	0.365	0.34
AMALGAMATED CONTAINERS BHD	Doji	1/22/2016	0.985	0.99	0.98
ASIAN PAC HOLDINGS BHD	Doji	1/22/2016	0.18	0.19	0.17
ASTRAL ASIA BHD	Doji	1/22/2016	1.2	1.23	1.18
B.I.G. INDUSTRIES BHD	Doji	1/22/2016	0.675	0.68	0.655
BERJAYA SPORTS TOTO BHD	Doji	1/22/2016	3	3.01	2.98
BHS INDUSTRIES BHD	Doji	1/22/2016	0.445	0.45	0.435
BINTAI KINDEN CORPORATION BHD	Doji	1/22/2016	0.345	0.35	0.33
BORNEO OIL BHD	Doji	1/22/2016	0.15	0.16	0.14
ECOFIRST CONSOLIDATED BHD	Doji	1/22/2016	0.265	0.275	0.25
EG INDUSTRIES BHD	Doji	1/22/2016	0.985	1.01	0.965
ENCORP BHD	Doji	1/22/2016	0.755	0.76	0.75
FAVELLE FAVCO BHD	Doji	1/22/2016	2.85	2.9	2.81
GENETEC TECHNOLOGY BERHAD	Doji	1/22/2016	0.245	0.255	0.24
GUOCOLAND (MALAYSIA) BHD	Doji	1/22/2016	1.08	1.1	1.07
HAP SENG CONSOLIDATED BHD	Doji	1/22/2016	6.65	6.68	6.59
HONG LEONG BANK BHD	Doji	1/22/2016	12.9	12.96	12.86
IFCA MSC BHD	Doji	1/22/2016	0.77	0.8	0.76
IJM CORPORATION BHD	Doji	1/22/2016	3.35	3.37	3.29
IRIS CORPORATION BHD	Doji	1/22/2016	0.195	0.2	0.19
JADI IMAGING HOLDINGS BHD	Doji	1/22/2016	0.095	0.1	0.09
KBB RESOURCES BHD	Doji	1/22/2016	0.145	0.15	0.135
KOMARKCORP BHD	Doji	1/22/2016	0.585	0.595	0.575
KUALA LUMPUR KEPONG BHD	Doji	1/22/2016	22.7	22.94	22.62
LEE SWEE KIAT GROUP BHD	Doji	1/22/2016	0.275	0.28	0.27
LII HEN INDUSTRIES BHD	Doji	1/22/2016	2.43	2.44	2.39
MEGA FIRST CORPORATION BHD	Doji	1/22/2016	2.26	2.27	2.25
MITRAJAYA HOLDINGS BHD	Doji	1/22/2016	1.09	1.11	1.06
NCB HOLDINGS BHD	Doji	1/22/2016	4.25	4.26	4.2
OPENSYS (M) BHD	Doji	1/22/2016	0.285	0.29	0.28
SCANWOLF CORPORATION BHD	Doji	1/22/2016	0.36	0.38	0.35
SCIENTEX INCORPORATED BHD	Doji	1/22/2016	10.84	10.96	10.7
SKP RESOURCES BHD	Doji	1/22/2016	1.36	1.38	1.35
SUMATEC RESOURCES BHD	Doji	1/22/2016	0.11	0.12	0.1
TA ENTERPRISE BHD	Doji	1/22/2016	0.525	0.535	0.515
V.S INDUSTRY BHD	Doji	1/22/2016	1.37	1.39	1.35
WAH SEONG CORPORATION BHD	Doji	1/22/2016	0.825	0.845	0.815
YEE LEE CORPORATION BHD	Doji	1/22/2016	2.1	2.12	2.01
YNH PROPERTY BHD	Doji	1/22/2016	1.79	1.8	1.78

Doji 2016-01-20

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Doji	1/20/2016	1.2	1.22	1.16
CNI HOLDINGS BHD	Doji	1/20/2016	0.095	0.1	0.085
COMPUGATES HOLDINGS BHD	Doji	1/20/2016	0.045	0.05	0.04
CUSCAPI BHD	Doji	1/20/2016	0.125	0.13	0.12
FORMIS RESOURCES BHD	Doji	1/20/2016	0.515	0.52	0.505
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/20/2016	2.35	2.38	2.33
HUNZA PROPERTIES BHD	Doji	1/20/2016	2.83	2.84	2.82
IJM CORPORATION BHD	Doji	1/20/2016	3.36	3.38	3.3
KIM LOONG RESOURCES BHD	Doji	1/20/2016	3.1	3.16	3.06
KSL HOLDINGS BHD	Doji	1/20/2016	1.25	1.26	1.24
KULIM (M) BHD	Doji	1/20/2016	3.81	3.83	3.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/20/2016	1.06	1.07	1.05
MQ TECHNOLOGY BHD	Doji	1/20/2016	0.075	0.08	0.07
NEXTNATION COMMUNICATION BHD	Doji	1/20/2016	0.065	0.07	0.055
P.I.E. INDUSTRIAL BHD	Doji	1/20/2016	10.28	10.32	10.24
SUNWAY INFRASTRUCTURE BHD	Doji	1/20/2016	0.36	0.37	0.35
TA ENTERPRISE BHD	Doji	1/20/2016	0.545	0.55	0.54
TELEKOM MALAYSIA BHD	Doji	1/20/2016	6.56	6.58	6.55
TEXCHEM RESOURCES BHD	Doji	1/20/2016	1.67	1.68	1.64
TONG HERR RESOURCES BHD	Doji	1/20/2016	2	2.02	1.98
TSR CAPITAL BHD	Doji	1/20/2016	0.51	0.52	0.5
UMS-NEIKEN GROUP BHD	Doji	1/20/2016	1.33	1.34	1.32

Doji 2016-01-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/19/2016	2.6	2.61	2.59
AMMB HOLDINGS BHD	Doji	1/19/2016	4.39	4.43	4.34
ASDION BHD	Doji	1/19/2016	0.465	0.47	0.46
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/19/2016	11.5	11.54	11.46
DRB-HICOM BHD	Doji	1/19/2016	1.08	1.11	1.07
EKSONS CORPORATION BHD	Doji	1/19/2016	1.18	1.21	1.17
ES CERAMICS TECHNOLOGY BHD	Doji	1/19/2016	0.57	0.58	0.56
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	1/19/2016	1.01	1.02	1
GADANG HOLDINGS BHD	Doji	1/19/2016	2.37	2.38	2.33
GD EXPRESS CARRIER BHD	Doji	1/19/2016	1.72	1.74	1.71
GSB GROUP BHD	Doji	1/19/2016	0.115	0.12	0.11
GUAN CHONG BHD	Doji	1/19/2016	1.53	1.57	1.5
IOI CORPORATION BHD	Doji	1/19/2016	4.35	4.39	4.3
KECK SENG (M) BHD	Doji	1/19/2016	5.4	5.41	5.35
KIA LIM BHD	Doji	1/19/2016	0.805	0.845	0.8
KUB MALAYSIA BHD	Doji	1/19/2016	0.265	0.275	0.26
KULIM (M) BHD	Doji	1/19/2016	3.82	3.83	3.8
LAND & GENERAL BHD	Doji	1/19/2016	0.36	0.37	0.35
LII HEN INDUSTRIES BHD	Doji	1/19/2016	2.58	2.6	2.57
LTKM BHD	Doji	1/19/2016	1.55	1.58	1.52
MALAYSIAN BULK CARRIERS BHD	Doji	1/19/2016	0.73	0.75	0.72
METRO KAJANG HOLDINGS BHD	Doji	1/19/2016	2.12	2.13	2.09
MUDAJAYA GROUP BHD	Doji	1/19/2016	1.36	1.37	1.34
OSK HOLDINGS BHD	Doji	1/19/2016	1.58	1.59	1.57
PANTECH GROUP HOLDINGS BHD	Doji	1/19/2016	0.565	0.57	0.56
PRESS METAL BHD	Doji	1/19/2016	1.94	1.96	1.93
RCE CAPITAL BHD	Doji	1/19/2016	0.265	0.27	0.26
SARAWAK CONCRETE INDUSTRIES BHD	Doji	1/19/2016	0.845	0.85	0.84
SEAL INCORPORATED BHD	Doji	1/19/2016	0.58	0.59	0.56
SKP RESOURCES BHD	Doji	1/19/2016	1.41	1.42	1.39
SUPERMAX CORPORATION BHD	Doji	1/19/2016	3.39	3.43	3.35
TEX CYCLE TECHNOLOGY (M) BHD	Doji	1/19/2016	1.23	1.24	1.2
TOP GLOVE CORPORATION BHD	Doji	1/19/2016	13.9	14.06	13.86
ZELAN BHD	Doji	1/19/2016	0.235	0.24	0.23

Doji 2016-01-18

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	1/18/2016	0.83	0.85	0.81
B.I.G. INDUSTRIES BHD	Doji	1/18/2016	0.65	0.67	0.63
BINTAI KINDEN CORPORATION BHD	Doji	1/18/2016	0.335	0.34	0.325
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/18/2016	11.5	11.58	11.48
DOLOMITE CORPORATION BHD	Doji	1/18/2016	0.545	0.55	0.525
EFFICIENT E-SOLUTIONS BHD	Doji	1/18/2016	0.275	0.28	0.27
EQUINE CAPITAL BHD	Doji	1/18/2016	0.49	0.5	0.48
FABER GROUP BHD	Doji	1/18/2016	3.35	3.36	3.33
FITTERS DIVERSIFIED BHD	Doji	1/18/2016	0.455	0.46	0.45
GUINNESS ANCHOR BHD	Doji	1/18/2016	12.98	13	12.96
GUOCOLAND (MALAYSIA) BHD	Doji	1/18/2016	1.1	1.12	1.08
INFORTECH ALLIANCE BHD	Doji	1/18/2016	0.11	0.12	0.1
INSAS BHD	Doji	1/18/2016	0.72	0.73	0.7
JOHORE TIN BHD	Doji	1/18/2016	2	2.02	1.98
KPS CONSORTIUM BHD	Doji	1/18/2016	0.55	0.56	0.54
KRETAM HOLDINGS BHD	Doji	1/18/2016	0.51	0.52	0.5
KSL HOLDINGS BHD	Doji	1/18/2016	1.25	1.26	1.24
LBS BINA GROUP BHD	Doji	1/18/2016	1.35	1.36	1.34
MAH SING GROUP BHD	Doji	1/18/2016	1.31	1.32	1.3
MALAYSIA BUILDING SOCIETY BHD	Doji	1/18/2016	1.45	1.47	1.43
NTPM HOLDINGS BHD	Doji	1/18/2016	0.94	0.95	0.93
PERAK CORPORATION BHD	Doji	1/18/2016	2.56	2.59	2.55
SCOMI GROUP BHD	Doji	1/18/2016	0.155	0.16	0.15
SELANGOR PROPERTIES BHD	Doji	1/18/2016	5.4	5.46	5.39
SP SETIA BHD	Doji	1/18/2016	3.09	3.12	3.08
SUMATEC RESOURCES BHD	Doji	1/18/2016	0.11	0.12	0.1
TAKASO RESOURCES BHD	Doji	1/18/2016	0.53	0.54	0.52
TALIWORKS CORPORATION BHD	Doji	1/18/2016	1.35	1.36	1.34
WILLOWGLEN MSC BHD	Doji	1/18/2016	0.7	0.71	0.69
ZHULIAN CORPORATION BHD	Doji	1/18/2016	1.47	1.48	1.45

Doji 2016-01-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/15/2016	1.37	1.38	1.35
AMANAHRAYA REAL ESTATE INVESTME	Doji	1/15/2016	0.865	0.87	0.86
BINTAI KINDEN CORPORATION BHD	Doji	1/15/2016	0.335	0.34	0.33
BORNEO OIL BHD	Doji	1/15/2016	0.15	0.16	0.14
CONCRETE ENGINEERING PRODUCTS B	Doji	1/15/2016	1.95	2.02	1.9
DREAMGATE CORPORATION BHD	Doji	1/15/2016	0.185	0.19	0.18
GD EXPRESS CARRIER BHD	Doji	1/15/2016	1.77	1.79	1.76
GREEN PACKET BHD	Doji	1/15/2016	0.265	0.27	0.26
IBRACO BHD	Doji	1/15/2016	0.985	1.05	0.98
IJM CORPORATION BHD	Doji	1/15/2016	3.37	3.39	3.36
IOI CORPORATION BHD	Doji	1/15/2016	4.32	4.4	4.31
JOHORE TIN BHD	Doji	1/15/2016	2.04	2.05	2.03
KUB MALAYSIA BHD	Doji	1/15/2016	0.275	0.28	0.27
LAFARGE MALAYAN CEMENT BHD	Doji	1/15/2016	8.64	8.74	8.57
LANDMARKS BHD	Doji	1/15/2016	1.02	1.03	1.01
LII HEN INDUSTRIES BHD	Doji	1/15/2016	2.64	2.67	2.6
LION FOREST INDUSTRIES BHD	Doji	1/15/2016	0.67	0.68	0.66
MNRB HOLDINGS BHD	Doji	1/15/2016	3.01	3.03	3
NV MULTI CORPORATION BHD	Doji	1/15/2016	0.3	0.31	0.29
PROLEXUS BHD	Doji	1/15/2016	2.48	2.49	2.44
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/15/2016	0.925	0.935	0.91
RESORTS WORLD BHD	Doji	1/15/2016	4.15	4.2	4.14
SCICOM (MSC) BHD	Doji	1/15/2016	1.95	1.99	1.94
SIN CHEW MEDIA CORPORATION BHD	Doji	1/15/2016	0.63	0.64	0.62
SKP RESOURCES BHD	Doji	1/15/2016	1.39	1.44	1.38
TEXCHEM RESOURCES BHD	Doji	1/15/2016	1.7	1.72	1.68
TONG HERR RESOURCES BHD	Doji	1/15/2016	2	2.01	1.98
WONG ENGINEERING CORPORATION BH	Doji	1/15/2016	0.53	0.55	0.52
YONG TAI BHD	Doji	1/15/2016	0.77	0.79	0.76
YUNG KONG GALVANISING INDUSTRIE	Doji	1/15/2016	0.195	0.205	0.19

Doji 2016-01-14

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Doji	1/14/2016	1.85	1.88	1.83
BERJAYA CORPORATION BHD	Doji	1/14/2016	0.355	0.36	0.35
BINTAI KINDEN CORPORATION BHD	Doji	1/14/2016	0.335	0.34	0.33
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/14/2016	0.405	0.43	0.39
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/14/2016	2.05	2.06	2.01
CYCLE & CARRIAGE BINTANG BHD	Doji	1/14/2016	3.77	3.8	3.7
DUFU TECHNOLOGY CORP. BHD	Doji	1/14/2016	0.635	0.675	0.61
EASTERN & ORIENTAL BHD	Doji	1/14/2016	1.47	1.48	1.44
EMICO HOLDINGS BHD	Doji	1/14/2016	0.385	0.41	0.375
IJM CORPORATION BHD	Doji	1/14/2016	3.36	3.37	3.31
INTEGRATED LOGISTICS BHD	Doji	1/14/2016	0.815	0.825	0.805
JOHORE TIN BHD	Doji	1/14/2016	2.05	2.06	2.01
KSL HOLDINGS BHD	Doji	1/14/2016	1.25	1.26	1.24
KUMPULAN H&L HIGH-TECH BHD	Doji	1/14/2016	1.55	1.56	1.5
LANDMARKS BHD	Doji	1/14/2016	1.02	1.04	1.01
LPI CAPITAL BHD	Doji	1/14/2016	15.92	15.96	15.76
LUSTER INDUSTRIES BHD	Doji	1/14/2016	0.075	0.08	0.07
MAH SING GROUP BHD	Doji	1/14/2016	1.32	1.34	1.31
METRONIC GLOBAL BHD	Doji	1/14/2016	0.07	0.08	0.06
MITRAJAYA HOLDINGS BHD	Doji	1/14/2016	1.17	1.2	1.16
MUHIBBAH ENGINEERING (M) BHD	Doji	1/14/2016	2.36	2.39	2.34
NCB HOLDINGS BHD	Doji	1/14/2016	4.38	4.39	4.37
OSK HOLDINGS BHD	Doji	1/14/2016	1.6	1.61	1.58
PROTASCO BHD	Doji	1/14/2016	1.51	1.52	1.49
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/14/2016	0.925	0.93	0.92
PW CONSOLIDATED BHD	Doji	1/14/2016	1.3	1.31	1.29
RIVERVIEW RUBBER ESTATES BHD	Doji	1/14/2016	3.8	3.82	3.78
RUBBEREX CORPORATION (M) BHD	Doji	1/14/2016	0.905	0.945	0.9
SEACERA TILES BHD	Doji	1/14/2016	1.18	1.21	1.13
SELANGOR DREDGING BHD	Doji	1/14/2016	0.91	0.92	0.9
SIME DARBY BHD	Doji	1/14/2016	7.3	7.4	7.2
SKP RESOURCES BHD	Doji	1/14/2016	1.37	1.4	1.35
SYCAL VENTURES BHD	Doji	1/14/2016	0.42	0.43	0.41
TEK SENG HOLDINGS BHD	Doji	1/14/2016	1.21	1.22	1.17
UCHI TECHNOLOGIES BHD	Doji	1/14/2016	1.69	1.7	1.67
WAH SEONG CORPORATION BHD	Doji	1/14/2016	0.885	0.9	0.88
WENG ZHENG RESOURCES BHD	Doji	1/14/2016	1.16	1.19	1.15
ZHULIAN CORPORATION BHD	Doji	1/14/2016	1.5	1.51	1.49