Doji 2016-08-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	8/30/2016	0.21	0.22	0.2
ALAM MARITIM RESOURCES BHD	Doji	8/30/2016	0.285	0.29	0.28
BERJAYA CORPORATION BHD	Doji	8/30/2016	0.335	0.34	0.33
BP PLASTICS HOLDING BHD	Doji	8/30/2016	1.6	1.61	1.59
DIGI.COM BHD	Doji	8/30/2016	5.02	5.04	5
DREAMGATE CORPORATION BHD	Doji	8/30/2016	0.175	0.18	0.17
DUFU TECHNOLOGY CORP. BHD	Doji	8/30/2016	0.59	0.6	0.58
ES CERAMICS TECHNOLOGY BHD	Doji	8/30/2016	0.48	0.49	0.47
FOCAL AIMS HOLDINGS BHD	Doji	8/30/2016	1.35	1.36	1.34
GAMUDA BHD	Doji	8/30/2016	4.88	4.92	4.86
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/30/2016	0.83	0.84	0.82
I-BHD	Doji	8/30/2016	0.57	0.58	0.56
KARYON INDUSTRIES BHD	Doji	8/30/2016	0.18	0.19	0.17
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/30/2016	6.3	6.33	6.29
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/30/2016	7.72	7.76	7.65
MEDIA PRIMA BHD	Doji	8/30/2016	1.41	1.44	1.4
MENANG CORPORATION (M) BHD	Doji	8/30/2016	0.86	0.87	0.85
MIKRO BHD	Doji	8/30/2016	0.46	0.48	0.45
MULPHA INTERNATIONAL BHD	Doji	8/30/2016	0.225	0.23	0.22
PANTECH GROUP HOLDINGS BHD	Doji	8/30/2016	0.55	0.56	0.54
PETRONAS GAS BHD	Doji	8/30/2016	22.2	22.34	22.14
PRESS METAL BHD	Doji	8/30/2016	4.18	4.2	4.15
PUBLIC BANK BHD	Doji	8/30/2016	19.8	19.9	19.74
SIGNATURE INTERNATIONAL BHD	Doji	8/30/2016	0.985	0.995	0.975
STAR PUBLICATIONS (M) BHD	Doji	8/30/2016	2.62	2.63	2.61
UNITED PLANTATIONS BHD	Doji	8/30/2016	27.7	27.72	27.68
YEE LEE CORPORATION BHD	Doji	8/30/2016	2.32	2.33	2.31
YONG TAI BHD	Doji	8/30/2016	1.08	1.09	1.07

Doji 2016-08-29

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/29/2016	0.075	0.08	0.07
APEX HEALTHCARE BHD	Doji	8/29/2016	3.98	4.05	3.97
ASIAN PAC HOLDINGS BHD	Doji	8/29/2016	0.165	0.17	0.16
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/29/2016	1.78	1.79	1.75
BTM RESOURCES BHD	Doji	8/29/2016	0.28	0.29	0.27
CAELY HOLDINGS BHD	Doji	8/29/2016	0.51	0.53	0.5
EXTOL MSC BHD	Doji	8/29/2016	0.155	0.165	0.15
GREEN PACKET BHD	Doji	8/29/2016	0.245	0.25	0.24
HAP SENG CONSOLIDATED BHD	Doji	8/29/2016	7.74	7.78	7.71
HIAP TECK VENTURE BHD	Doji	8/29/2016	0.265	0.27	0.26
I-POWER BHD	Doji	8/29/2016	0.285	0.295	0.28
JAYA TIASA HOLDINGS BHD	Doji	8/29/2016	1.26	1.31	1.25
KNM GROUP BHD	Doji	8/29/2016	0.405	0.41	0.4
LINGKARAN TRANS KOTA HOLDINGS B	Doji	8/29/2016	5.85	5.86	5.84
MBM RESOURCES BHD	Doji	8/29/2016	2.55	2.56	2.53
MEXTER TECHNOLOGY BHD	Doji	8/29/2016	0.215	0.22	0.21
MNRB HOLDINGS BHD	Doji	8/29/2016	3.09	3.12	3.08
MULTI-PURPOSE HOLDINGS BHD	Doji	8/29/2016	2.36	2.38	2.35
OPENSYS (M) BHD	Doji	8/29/2016	0.35	0.36	0.34
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	8/29/2016	1.7	1.73	1.69
PERAK CORPORATION BHD	Doji	8/29/2016	2.49	2.5	2.4
RAMUNIA HOLDINGS BHD	Doji	8/29/2016	0.185	0.2	0.18
SKP RESOURCES BHD	Doji	8/29/2016	1.17	1.19	1.16
SYF RESOURCES BHD	Doji	8/29/2016	0.51	0.52	0.5
TECHNODEX BHD	Doji	8/29/2016	0.165	0.17	0.16
TH PLANTATIONS BHD	Doji	8/29/2016	1.11	1.14	1.1
TRC SYNERGY BHD	Doji	8/29/2016	0.425	0.43	0.415
VERSATILE CREATIVE BHD	Doji	8/29/2016	1.11	1.14	1.1
VITROX CORPORATION BHD	Doji	8/29/2016	3.86	3.88	3.85
YEE LEE CORPORATION BHD	Doji	8/29/2016	2.33	2.34	2.31
YTL CORPORATION BHD	Doji	8/29/2016	1.7	1.71	1.69
YUNG KONG GALVANISING INDUSTRIE	Doji	8/29/2016	0.315	0.325	0.305

Doji 2016-08-26

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/26/2016	0.075	0.08	0.07
BURSA MALAYSIA BHD	Doji	8/26/2016	8.88	8.9	8.87
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/26/2016	2	2.03	1.99
DREAMGATE CORPORATION BHD	Doji	8/26/2016	0.175	0.18	0.17
DUFU TECHNOLOGY CORP. BHD	Doji	8/26/2016	0.6	0.61	0.59
EASTERN & ORIENTAL BHD	Doji	8/26/2016	1.68	1.69	1.67
EKOVEST BHD	Doji	8/26/2016	1.69	1.7	1.68
ENGTEX GROUP BHD	Doji	8/26/2016	1.33	1.34	1.31
FAJAR BARU CAPITAL BHD	Doji	8/26/2016	0.515	0.52	0.51
GUOCOLAND (MALAYSIA) BHD	Doji	8/26/2016	1.23	1.24	1.21
HOVID BHD	Doji	8/26/2016	0.39	0.4	0.38
INFORTECH ALLIANCE BHD	Doji	8/26/2016	0.095	0.1	0.09
JHM CONSOLIDATION BHD	Doji	8/26/2016	1.41	1.42	1.38
LAFARGE MALAYAN CEMENT BHD	Doji	8/26/2016	8.05	8.13	8
MALAYSIAN BULK CARRIERS BHD	Doji	8/26/2016	0.745	0.765	0.74
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/26/2016	0.385	0.39	0.37
MENANG CORPORATION (M) BHD	Doji	8/26/2016	0.86	0.87	0.85
OKA CORPORATION BHD	Doji	8/26/2016	1.31	1.34	1.29
PACIFIC & ORIENT BHD	Doji	8/26/2016	1.28	1.29	1.27
PRESTAR RESOURCES BHD	Doji	8/26/2016	0.575	0.585	0.57
PUNCAK NIAGA HOLDINGS BHD	Doji	8/26/2016	1.11	1.12	1.08
TEBRAU TEGUH BHD	Doji	8/26/2016	0.925	0.93	0.92
TSH RESOURCES BHD	Doji	8/26/2016	1.91	1.94	1.9
TSR CAPITAL BHD	Doji	8/26/2016	0.455	0.46	0.45
WHITE HORSE BHD	Doji	8/26/2016	2.04	2.05	2.02
WTK HOLDINGS BHD	Doji	8/26/2016	1.06	1.07	1.05
YTL CORPORATION BHD	Doji	8/26/2016	1.7	1.71	1.69

Doji 2016-08-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/17/2016	2.93	2.94	2.92
AMDB BHD	Doji	8/17/2016	0.945	0.95	0.94
AMFIRST REAL ESTATE INVESTMENT	Doji	8/17/2016	0.8	0.81	0.79
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/17/2016	4.75	4.76	4.71
CHIN WELL HOLDINGS BHD	Doji	8/17/2016	1.61	1.62	1.59
D & O VENTURES BHD	Doji	8/17/2016	0.365	0.37	0.36
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/17/2016	2.11	2.13	2.1
DIALOG GROUP BHD	Doji	8/17/2016	1.53	1.54	1.52
DIGI.COM BHD	Doji	8/17/2016	4.99	5	4.98
DIJAYA CORPORATION BHD	Doji	8/17/2016	1.06	1.07	1.05
EONMETALL GROUP BHD	Doji	8/17/2016	0.88	0.89	0.86
GEORGE KENT (M) BHD	Doji	8/17/2016	2.67	2.72	2.62
GHL SYSTEMS BHD	Doji	8/17/2016	0.91	0.92	0.9
GUAN CHONG BHD	Doji	8/17/2016	0.97	0.98	0.96
HIAP TECK VENTURE BHD	Doji	8/17/2016	0.285	0.29	0.28
KAWAN FOOD BHD	Doji	8/17/2016	3.53	3.54	3.52
KPJ HEALTHCARE BHD	Doji	8/17/2016	4.35	4.37	4.34
LBS BINA GROUP BHD	Doji	8/17/2016	1.63	1.64	1.62
LEADER STEEL HOLDINGS BHD	Doji	8/17/2016	0.41	0.43	0.4
LONDON BISCUITS BHD	Doji	8/17/2016	0.735	0.74	0.73
MEDIA PRIMA BHD	Doji	8/17/2016	1.43	1.45	1.42
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/17/2016	0.405	0.415	0.395
PORTRADE DOTCOM BHD	Doji	8/17/2016	0.24	0.25	0.22
SCOMI GROUP BHD	Doji	8/17/2016	0.15	0.16	0.14
TAKASO RESOURCES BHD	Doji	8/17/2016	0.385	0.395	0.38
TIONG NAM LOGISTICS HOLDINGS BH	Doji	8/17/2016	1.72	1.74	1.7
YONG TAI BHD	Doji	8/17/2016	1.1	1.11	1.09

Doji 2016-08-16

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/16/2016	2.93	2.95	2.92
AEON CREDIT SERVICE (M) BHD	Doji	8/16/2016	14.3	14.36	14.28
AJIYA BHD	Doji	8/16/2016	1.01	1.02	1
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/16/2016	0.145	0.15	0.14
AMDB BHD	Doji	8/16/2016	0.945	0.95	0.94
ASIATIC DEVELOPMENT BHD	Doji	8/16/2016	10.6	10.62	10.5
BORNEO OIL BHD	Doji	8/16/2016	0.18	0.19	0.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/16/2016	2.04	2.05	2.01
CHEE WAH CORPORATION BHD	Doji	8/16/2016	1.29	1.3	1.28
EXCEL FORCE MSC BHD	Doji	8/16/2016	1.52	1.57	1.5
FARM'S BEST BHD	Doji	8/16/2016	0.71	0.72	0.7
HIAP TECK VENTURE BHD	Doji	8/16/2016	0.285	0.29	0.28
HOCK SENG LEE BHD	Doji	8/16/2016	1.83	1.86	1.8
IFCA MSC BHD	Doji	8/16/2016	0.54	0.55	0.53
KIM LOONG RESOURCES BHD	Doji	8/16/2016	3.25	3.3	3.23
KSL HOLDINGS BHD	Doji	8/16/2016	1.17	1.18	1.16
KUMPULAN EUROPLUS BHD	Doji	8/16/2016	0.925	0.93	0.92
LEN CHEONG HOLDING BHD	Doji	8/16/2016	0.3	0.31	0.29
MALAYSIA BUILDING SOCIETY BHD	Doji	8/16/2016	0.89	0.9	0.88
N2N CONNECT BHD	Doji	8/16/2016	0.87	0.88	0.86
NAIM CENDERA HOLDINGS BHD	Doji	8/16/2016	1.84	1.86	1.82
PRESTAR RESOURCES BHD	Doji	8/16/2016	0.56	0.57	0.55
SCOMI GROUP BHD	Doji	8/16/2016	0.15	0.16	0.14
TA ENTERPRISE BHD	Doji	8/16/2016	0.53	0.54	0.52
TECK GUAN PERDANA BHD	Doji	8/16/2016	1.11	1.12	1.1
TOMYPAK HOLDINGS BHD	Doji	8/16/2016	1.7	1.74	1.68
YEE LEE CORPORATION BHD	Doji	8/16/2016	2.43	2.45	2.41

Doji 2016-08-12

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Doji	8/12/2016	1.07	1.08	1.06
AWC FACILITY SOLUTIONS BHD	Doji	8/12/2016	0.855	0.86	0.85
BORNEO AQUA HARVEST BHD	Doji	8/12/2016	1.12	1.13	1.11
CUSCAPI BHD	Doji	8/12/2016	0.13	0.14	0.12
DIALOG GROUP BHD	Doji	8/12/2016	1.53	1.54	1.52
ENGTEX GROUP BHD	Doji	8/12/2016	1.27	1.29	1.25
EVERGREEN FIBREBOARD BHD	Doji	8/12/2016	0.93	0.94	0.92
GAMUDA BHD	Doji	8/12/2016	4.84	4.87	4.81
HEVEABOARD BHD	Doji	8/12/2016	1.2	1.21	1.19
I-BHD	Doji	8/12/2016	0.535	0.54	0.53
IFCA MSC BHD	Doji	8/12/2016	0.535	0.545	0.53
IQ GROUP HOLDINGS BHD	Doji	8/12/2016	2.1	2.12	2.08
KBES BHD	Doji	8/12/2016	0.275	0.28	0.27
KHEE SAN BHD	Doji	8/12/2016	0.735	0.74	0.73
KKB ENGINEERING BHD	Doji	8/12/2016	1.56	1.58	1.55
KUB MALAYSIA BHD	Doji	8/12/2016	0.43	0.44	0.42
MAA HOLDINGS BHD	Doji	8/12/2016	0.895	0.9	0.89
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/12/2016	6.27	6.28	6.21
METRO KAJANG HOLDINGS BHD	Doji	8/12/2016	2.65	2.66	2.64
MINHO (M) BHD	Doji	8/12/2016	0.68	0.69	0.67
OKA CORPORATION BHD	Doji	8/12/2016	1.36	1.37	1.35
OPENSYS (M) BHD	Doji	8/12/2016	0.41	0.42	0.4
PENTAMASTER CORPORATION BHD	Doji	8/12/2016	1.12	1.14	1.1
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/12/2016	0.225	0.23	0.22
PERMAJU INDUSTRIES BHD	Doji	8/12/2016	0.155	0.16	0.145
PRESS METAL BHD	Doji	8/12/2016	4.28	4.32	4.27
PUBLIC BANK BHD	Doji	8/12/2016	19.7	19.76	19.68
PUNCAK NIAGA HOLDINGS BHD	Doji	8/12/2016	1.21	1.22	1.19
QL RESOURCES BHD	Doji	8/12/2016	4.41	4.45	4.39
SANICHI TECHNOLOGY BHD	Doji	8/12/2016	0.085	0.09	0.08
SEAL INCORPORATED BHD	Doji	8/12/2016	0.435	0.44	0.43
TALIWORKS CORPORATION BHD	Doji	8/12/2016	1.47	1.5	1.46
TELEKOM MALAYSIA BHD	Doji	8/12/2016	6.8	6.81	6.79
TIME ENGINEERING BHD	Doji	8/12/2016	0.215	0.22	0.21
TRIPLC BHD	Doji	8/12/2016	2.04	2.05	2.03
WONG ENGINEERING CORPORATION BH	Doji	8/12/2016	0.64	0.65	0.63
ZECON BHD	Doji	8/12/2016	0.595	0.6	0.59
ZELAN BHD	Doji	8/12/2016	0.185	0.19	0.18

Doji 2016-08-11

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	8/11/2016	9.9	9.91	9.89
AMALGAMATED INDUSTRIAL STEEL BH	Doji	8/11/2016	0.535	0.54	0.525
BERJAYA CORPORATION BHD	Doji	8/11/2016	0.345	0.35	0.34
BORNEO AQUA HARVEST BHD	Doji	8/11/2016	1.13	1.14	1.11
CHIN WELL HOLDINGS BHD	Doji	8/11/2016	1.59	1.6	1.57
COMINTEL CORPORATION BHD	Doji	8/11/2016	0.78	0.79	0.77
DRB-HICOM BHD	Doji	8/11/2016	1.22	1.23	1.17
DUFU TECHNOLOGY CORP. BHD	Doji	8/11/2016	0.645	0.655	0.64
EVERGREEN FIBREBOARD BHD	Doji	8/11/2016	0.93	0.95	0.92
GADANG HOLDINGS BHD	Doji	8/11/2016	2.68	2.71	2.67
GROMUTUAL BHD	Doji	8/11/2016	0.405	0.42	0.39
HO WAH GENTING BHD	Doji	8/11/2016	0.065	0.075	0.06
IFCA MSC BHD	Doji	8/11/2016	0.53	0.55	0.52
I-POWER BHD	Doji	8/11/2016	0.285	0.29	0.28
ISS CONSULTING SOLUTIONS BHD	Doji	8/11/2016	0.035	0.04	0.03
JAYA TIASA HOLDINGS BHD	Doji	8/11/2016	1.22	1.23	1.21
LANDMARKS BHD	Doji	8/11/2016	0.81	0.82	0.8
NAIM CENDERA HOLDINGS BHD	Doji	8/11/2016	1.82	1.83	1.8
OKA CORPORATION BHD	Doji	8/11/2016	1.37	1.38	1.36
PAOS HOLDINGS BHD	Doji	8/11/2016	1.13	1.14	1.09
SYCAL VENTURES BHD	Doji	8/11/2016	0.335	0.34	0.33
TOMYPAK HOLDINGS BHD	Doji	8/11/2016	1.72	1.73	1.7
V.S INDUSTRY BHD	Doji	8/11/2016	1.4	1.41	1.37
WIJAYA BARU GLOBAL BHD	Doji	8/11/2016	0.5	0.51	0.49
WTK HOLDINGS BHD	Doji	8/11/2016	1.11	1.12	1.1
YTL POWER INTERNATIONAL BHD	Doji	8/11/2016	1.44	1.45	1.43

Doji 2016-08-10

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	8/10/2016	0.295	0.3	0.29
ALLIANZ MALAYSIA BHD	Doji	8/10/2016	9.91	9.94	9.9
BERJAYA SPORTS TOTO BHD	Doji	8/10/2016	3.33	3.35	3.28
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/10/2016	0.88	0.89	0.87
COMINTEL CORPORATION BHD	Doji	8/10/2016	0.78	0.79	0.77
DIGI.COM BHD	Doji	8/10/2016	4.96	4.98	4.95
DRB-HICOM BHD	Doji	8/10/2016	1.22	1.25	1.19
DUFU TECHNOLOGY CORP. BHD	Doji	8/10/2016	0.645	0.655	0.64
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/10/2016	64	64.48	63.98
EONMETALL GROUP BHD	Doji	8/10/2016	0.84	0.86	0.83
ES CERAMICS TECHNOLOGY BHD	Doji	8/10/2016	0.585	0.59	0.58
FOCAL AIMS HOLDINGS BHD	Doji	8/10/2016	1.3	1.31	1.29
GENTING BHD	Doji	8/10/2016	8.29	8.3	8.27
GUAN CHONG BHD	Doji	8/10/2016	0.9	0.92	0.89
INTEGRATED RUBBER CORPORATION B	Doji	8/10/2016	0.66	0.67	0.65
I-POWER BHD	Doji	8/10/2016	0.285	0.29	0.28
LAFARGE MALAYAN CEMENT BHD	Doji	8/10/2016	8.09	8.1	8.02
LBS BINA GROUP BHD	Doji	8/10/2016	1.61	1.62	1.6
MAH SING GROUP BHD	Doji	8/10/2016	1.59	1.61	1.58
METRO KAJANG HOLDINGS BHD	Doji	8/10/2016	2.67	2.69	2.66
PENTAMASTER CORPORATION BHD	Doji	8/10/2016	1.05	1.07	1.03
PROLEXUS BHD	Doji	8/10/2016	1.42	1.43	1.4
QL RESOURCES BHD	Doji	8/10/2016	4.42	4.43	4.41
SHL CONSOLIDATED BHD	Doji	8/10/2016	3.08	3.09	3.07
STAR PUBLICATIONS (M) BHD	Doji	8/10/2016	2.58	2.59	2.57
TALIWORKS CORPORATION BHD	Doji	8/10/2016	1.47	1.49	1.46
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/10/2016	1.95	1.96	1.94
TEK SENG HOLDINGS BHD	Doji	8/10/2016	1.33	1.34	1.32
YINSON HOLDINGS BHD	Doji	8/10/2016	3.02	3.03	3.01

Doji 2016-08-09

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/9/2016	13.98	14	13.96
AJIYA BHD	Doji	8/9/2016	1	1.02	0.99
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/9/2016	0.155	0.16	0.15
ALAM MARITIM RESOURCES BHD	Doji	8/9/2016	0.295	0.3	0.29
ATURMAJU RESOURCES BHD	Doji	8/9/2016	1.05	1.09	1.01
BERJAYA CORPORATION BHD	Doji	8/9/2016	0.345	0.35	0.34
BONIA CORPORATION BHD	Doji	8/9/2016	0.59	0.6	0.58
CYCLE & CARRIAGE BINTANG BHD	Doji	8/9/2016	3.2	3.22	3.19
DIGI.COM BHD	Doji	8/9/2016	4.96	4.97	4.94
GENTING BHD	Doji	8/9/2016	8.3	8.32	8.25
GLOBETRONICS TECHNOLOGY BHD	Doji	8/9/2016	2.84	2.87	2.81
HONG LEONG FINANCIAL GROUP BHD	Doji	8/9/2016	15.4	15.48	15.32
JAYCORP BHD	Doji	8/9/2016	1.17	1.19	1.15
KSL HOLDINGS BHD	Doji	8/9/2016	1.15	1.16	1.14
LKT INDUSTRIAL BHD	Doji	8/9/2016	7.5	7.64	7.49
LYSAGHT GALVANIZED STEEL BHD	Doji	8/9/2016	3.46	3.47	3.45
MAH SING GROUP BHD	Doji	8/9/2016	1.59	1.62	1.58
M-MODE BHD	Doji	8/9/2016	0.35	0.37	0.34
NWP HOLDINGS BHD	Doji	8/9/2016	0.36	0.37	0.35
OKA CORPORATION BHD	Doji	8/9/2016	1.35	1.37	1.34
OPENSYS (M) BHD	Doji	8/9/2016	0.41	0.42	0.39
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/9/2016	0.225	0.23	0.22
PLASTRADE TECHNOLOGY BHD	Doji	8/9/2016	0.155	0.16	0.15
RHB CAPITAL BHD	Doji	8/9/2016	5	5.01	4.98
SCOMI GROUP BHD	Doji	8/9/2016	0.15	0.16	0.14
STARHILL REAL ESTATE INVESTMENT	Doji	8/9/2016	1.13	1.14	1.12
TECK GUAN PERDANA BHD	Doji	8/9/2016	1.06	1.09	1.05
TIEN WAH PRESS HOLDINGS BHD	Doji	8/9/2016	1.76	1.77	1.73
TIME ENGINEERING BHD	Doji	8/9/2016	0.215	0.225	0.21
WONG ENGINEERING CORPORATION BH	Doji	8/9/2016	0.635	0.64	0.63
YONG TAI BHD	Doji	8/9/2016	1.12	1.13	1.1

Doji 2016-08-05

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	8/5/2016	0.78	0.79	0.77
BORNEO AQUA HARVEST BHD	Doji	8/5/2016	1.09	1.1	1.07
BORNEO OIL BHD	Doji	8/5/2016	0.18	0.19	0.17
BOUSTEAD HOLDINGS BHD	Doji	8/5/2016	2.01	2.03	2
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/5/2016	0.85	0.86	0.84
DAMANSARA REALTY BHD	Doji	8/5/2016	0.67	0.68	0.62
DIJAYA CORPORATION BHD	Doji	8/5/2016	1.04	1.05	1.03
EONMETALL GROUP BHD	Doji	8/5/2016	0.78	0.79	0.77
GLOBETRONICS TECHNOLOGY BHD	Doji	8/5/2016	2.82	2.85	2.78
GUAN CHONG BHD	Doji	8/5/2016	0.885	0.925	0.88
GUINNESS ANCHOR BHD	Doji	8/5/2016	18	18.1	17.9
HEVEABOARD BHD	Doji	8/5/2016	1.18	1.19	1.17
IFCA MSC BHD	Doji	8/5/2016	0.535	0.545	0.53
LBS BINA GROUP BHD	Doji	8/5/2016	1.6	1.61	1.59
MAGNI-TECH INDUSTRIES BHD	Doji	8/5/2016	3.95	3.98	3.93
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/5/2016	0.57	0.58	0.56
MEDA INC. BHD	Doji	8/5/2016	0.505	0.51	0.5
MITHRIL BHD	Doji	8/5/2016	0.375	0.38	0.37
MITRAJAYA HOLDINGS BHD	Doji	8/5/2016	1.4	1.41	1.38
MYCRON STEEL BHD	Doji	8/5/2016	0.49	0.5	0.48
NAIM INDAH CORPORATION BHD	Doji	8/5/2016	0.085	0.09	0.08
NWP HOLDINGS BHD	Doji	8/5/2016	0.35	0.36	0.34
RESORTS WORLD BHD	Doji	8/5/2016	4.39	4.41	4.36
RIMBUNAN SAWIT BHD	Doji	8/5/2016	0.475	0.48	0.47
SANICHI TECHNOLOGY BHD	Doji	8/5/2016	0.085	0.09	0.08
SHELL REFINING CO (F.O.M.) BHD	Doji	8/5/2016	3.06	3.1	3.05
SUNWAY INFRASTRUCTURE BHD	Doji	8/5/2016	0.395	0.405	0.39
TA ANN HOLDINGS BHD	Doji	8/5/2016	3.42	3.44	3.4
TIONG NAM LOGISTICS HOLDINGS BH	Doji	8/5/2016	1.66	1.67	1.65
TSR CAPITAL BHD	Doji	8/5/2016	0.465	0.47	0.46
V.S INDUSTRY BHD	Doji	8/5/2016	1.36	1.37	1.34
WAH SEONG CORPORATION BHD	Doji	8/5/2016	0.875	0.89	0.87
YI-LAI BHD	Doji	8/5/2016	0.84	0.85	0.83