Doji 2016-10-31

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	10/31/2016	0.625	0.63	0.62
ASTRAL ASIA BHD	Doji	10/31/2016	0.23	0.24	0.22
BERJAYA SPORTS TOTO BHD	Doji	10/31/2016	3.19	3.21	3.16
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/31/2016	5.03	5.05	4.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/31/2016	1.99	2	1.98
D'NONCE TECHNOLOGY BHD	Doji	10/31/2016	0.275	0.28	0.27
FRONTKEN CORPORATION BHD	Doji	10/31/2016	0.145	0.15	0.14
IQ GROUP HOLDINGS BHD	Doji	10/31/2016	2.26	2.27	2.22
KEIN HING INTERNATIONAL BHD	Doji	10/31/2016	0.74	0.76	0.73
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/31/2016	6.75	6.88	6.71
KPJ HEALTHCARE BHD	Doji	10/31/2016	4.2	4.23	4.19
KPS CONSORTIUM BHD	Doji	10/31/2016	0.535	0.54	0.53
LAY HONG BHD	Doji	10/31/2016	0.86	0.87	0.85
MAH SING GROUP BHD	Doji	10/31/2016	1.53	1.55	1.52
METRONIC GLOBAL BHD	Doji	10/31/2016	0.075	0.08	0.07
MIECO CHIPBOARD BHD	Doji	10/31/2016	1.04	1.05	1.03
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/31/2016	1.57	1.59	1.55
QL RESOURCES BHD	Doji	10/31/2016	4.42	4.43	4.41
RIMBUNAN SAWIT BHD	Doji	10/31/2016	0.51	0.52	0.5
SKP RESOURCES BHD	Doji	10/31/2016	1.35	1.36	1.34
STAR PUBLICATIONS (M) BHD	Doji	10/31/2016	2.52	2.53	2.51
SURIA CAPITAL HOLDINGS BHD	Doji	10/31/2016	2.08	2.09	2.07
TALIWORKS CORPORATION BHD	Doji	10/31/2016	1.53	1.54	1.51
TANAH EMAS CORPORATION BHD	Doji	10/31/2016	0.645	0.65	0.64
TEK SENG HOLDINGS BHD	Doji	10/31/2016	1	1.01	0.99
THREE-A RESOURCES BHD	Doji	10/31/2016	1.19	1.2	1.18
UNISEM (M) BHD	Doji	10/31/2016	2.55	2.59	2.53
V.S INDUSTRY BHD	Doji	10/31/2016	1.42	1.43	1.41
WENG ZHENG RESOURCES BHD	Doji	10/31/2016	1.12	1.13	1.09
WTK HOLDINGS BHD	Doji	10/31/2016	1.08	1.09	1.07
YGL CONVERGENCE BHD	Doji	10/31/2016	0.105	0.11	0.1

Doji 2016-10-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/28/2016	2.82	2.83	2.8
AFFIN HOLDINGS BHD	Doji	10/28/2016	2.18	2.19	2.17
AJIYA BHD	Doji	10/28/2016	0.79	0.8	0.78
BERJAYA SPORTS TOTO BHD	Doji	10/28/2016	3.2	3.22	3.19
BHS INDUSTRIES BHD	Doji	10/28/2016	0.455	0.46	0.45
BONIA CORPORATION BHD	Doji	10/28/2016	0.635	0.64	0.63
BURSA MALAYSIA BHD	Doji	10/28/2016	8.7	8.73	8.61
CCK CONSOLIDATED HOLDINGS BHD	Doji	10/28/2016	0.61	0.62	0.6
COUNTRY VIEW BHD	Doji	10/28/2016	1.61	1.69	1.58
ENGTEX GROUP BHD	Doji	10/28/2016	1.25	1.27	1.24
INTEGRATED LOGISTICS BHD	Doji	10/28/2016	0.87	0.88	0.86
IRIS CORPORATION BHD	Doji	10/28/2016	0.165	0.17	0.16
JHM CONSOLIDATION BHD	Doji	10/28/2016	1.35	1.36	1.33
KAWAN FOOD BHD	Doji	10/28/2016	3.79	3.8	3.75
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/28/2016	1.36	1.38	1.35
LAFARGE MALAYAN CEMENT BHD	Doji	10/28/2016	8.01	8.05	7.99
NARRA INDUSTRIES BHD	Doji	10/28/2016	3.2	3.21	3.19
NOTION VTEC BHD	Doji	10/28/2016	0.395	0.4	0.385
PBA HOLDINGS BHD	Doji	10/28/2016	1.16	1.17	1.15
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/28/2016	0.095	0.1	0.09
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	10/28/2016	6.4	6.42	6.36
PUBLIC PACKAGES HOLDINGS BHD	Doji	10/28/2016	0.97	0.98	0.95
SATANG HOLDINGS BHD	Doji	10/28/2016	0.87	0.88	0.86
SCIENTEX INCORPORATED BHD	Doji	10/28/2016	6.64	6.69	6.61
SIGNATURE INTERNATIONAL BHD	Doji	10/28/2016	0.825	0.83	0.82
TALIWORKS CORPORATION BHD	Doji	10/28/2016	1.52	1.53	1.5
TELEKOM MALAYSIA BHD	Doji	10/28/2016	6.6	6.61	6.58
YEE LEE CORPORATION BHD	Doji	10/28/2016	2.31	2.32	2.3
YONG TAI BHD	Doji	10/28/2016	1.18	1.19	1.16
YTL POWER INTERNATIONAL BHD	Doji	10/28/2016	1.52	1.53	1.5
ZHULIAN CORPORATION BHD	Doji	10/28/2016	1.37	1.38	1.34

Doji 2016-10-27

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	10/27/2016	10.18	10.26	10.16
ANCOM BHD	Doji	10/27/2016	0.365	0.37	0.36
ANN JOO RESOURCES BHD	Doji	10/27/2016	2.16	2.19	2.12
BHS INDUSTRIES BHD	Doji	10/27/2016	0.455	0.46	0.45
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/27/2016	14.7	14.78	14.66
COCOALAND HOLDINGS BHD	Doji	10/27/2016	2.02	2.03	2.01
DIJAYA CORPORATION BHD	Doji	10/27/2016	1.02	1.03	1.01
ES CERAMICS TECHNOLOGY BHD	Doji	10/27/2016	0.475	0.48	0.465
FEDERAL FURNITURE HOLDINGS (M)	Doji	10/27/2016	0.82	0.83	0.79
GUAN CHONG BHD	Doji	10/27/2016	1.17	1.18	1.16
IOI CORPORATION BHD	Doji	10/27/2016	4.51	4.55	4.44
IQ GROUP HOLDINGS BHD	Doji	10/27/2016	2.33	2.34	2.31
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/27/2016	1.36	1.37	1.34
LAFARGE MALAYAN CEMENT BHD	Doji	10/27/2016	8.03	8.1	8.02
LBS BINA GROUP BHD	Doji	10/27/2016	1.73	1.75	1.72
MAGNI-TECH INDUSTRIES BHD	Doji	10/27/2016	4.2	4.21	4.18
MALTON BHD	Doji	10/27/2016	0.655	0.66	0.645
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/27/2016	0.625	0.66	0.62
MERGE ENERGY BHD	Doji	10/27/2016	0.265	0.27	0.26
PADINI HOLDINGS BHD	Doji	10/27/2016	2.9	2.94	2.88
PENTAMASTER CORPORATION BHD	Doji	10/27/2016	1.53	1.55	1.52
PORTRADE DOTCOM BHD	Doji	10/27/2016	0.23	0.25	0.22
PROLEXUS BHD	Doji	10/27/2016	1.6	1.61	1.59
PROTASCO BHD	Doji	10/27/2016	1.6	1.61	1.58
RIMBUNAN SAWIT BHD	Doji	10/27/2016	0.515	0.52	0.51
SCICOM (MSC) BHD	Doji	10/27/2016	2.07	2.1	2.04
SEACERA TILES BHD	Doji	10/27/2016	0.73	0.74	0.72
SP SETIA BHD	Doji	10/27/2016	3.46	3.49	3.45
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/27/2016	1.66	1.67	1.65
TRANS-ASIA SHIPPING CORP BHD	Doji	10/27/2016	1.55	1.56	1.54
TRC SYNERGY BHD	Doji	10/27/2016	0.425	0.43	0.42
UCHI TECHNOLOGIES BHD	Doji	10/27/2016	1.76	1.77	1.75
UNISEM (M) BHD	Doji	10/27/2016	2.59	2.63	2.58
V.S INDUSTRY BHD	Doji	10/27/2016	1.42	1.44	1.41
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	10/27/2016	2.21	2.22	2.2
YEE LEE CORPORATION BHD	Doji	10/27/2016	2.31	2.33	2.3

Doji 2016-10-26

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	10/26/2016	10.18	10.26	10.16
ANN JOO RESOURCES BHD	Doji	10/26/2016	2.16	2.2	2.13
A-RANK BHD	Doji	10/26/2016	0.92	0.93	0.91
ASIA POLY HOLDINGS BHD	Doji	10/26/2016	0.18	0.19	0.17
CHUAN HUAT RESOURCES BHD	Doji	10/26/2016	0.515	0.53	0.505
D & O VENTURES BHD	Doji	10/26/2016	0.325	0.33	0.32
DKSH HOLDINGS(M)BHD	Doji	10/26/2016	6.39	6.47	6.38
EASTERN & ORIENTAL BHD	Doji	10/26/2016	1.64	1.65	1.63
ELSOFT RESEARCH BHD	Doji	10/26/2016	2.01	2.02	2
ENVAIR HOLDING BHD	Doji	10/26/2016	0.175	0.18	0.17
FABER GROUP BHD	Doji	10/26/2016	3.3	3.31	3.28
FUTUTECH BHD	Doji	10/26/2016	2.28	2.29	2.27
GAMUDA BHD	Doji	10/26/2016	4.9	4.92	4.88
I-POWER BHD	Doji	10/26/2016	0.185	0.19	0.18
KBES BHD	Doji	10/26/2016	0.25	0.26	0.23
LB ALUMINIUM BHD	Doji	10/26/2016	0.63	0.64	0.62
LINGKARAN TRANS KOTA HOLDINGS B	Doji	10/26/2016	5.95	5.96	5.94
MEXTER TECHNOLOGY BHD	Doji	10/26/2016	0.255	0.26	0.25
MINHO (M) BHD	Doji	10/26/2016	0.66	0.67	0.65
MNC WIRELESS BHD	Doji	10/26/2016	0.15	0.16	0.14
NARRA INDUSTRIES BHD	Doji	10/26/2016	3.1	3.13	3.09
NEXTNATION COMMUNICATION BHD	Doji	10/26/2016	0.055	0.06	0.05
NWP HOLDINGS BHD	Doji	10/26/2016	0.255	0.26	0.245
PARAMOUNT CORPORATION BHD	Doji	10/26/2016	1.45	1.46	1.44
RCE CAPITAL BHD	Doji	10/26/2016	1.32	1.33	1.31
SEG INTERNATIONAL BHD	Doji	10/26/2016	1.13	1.14	1.12
SHH RESOURCES HOLDINGS BHD	Doji	10/26/2016	1.9	1.91	1.89
SIGNATURE INTERNATIONAL BHD	Doji	10/26/2016	0.815	0.82	0.81
SP SETIA BHD	Doji	10/26/2016	3.46	3.47	3.45
SYCAL VENTURES BHD	Doji	10/26/2016	0.325	0.335	0.32
TEK SENG HOLDINGS BHD	Doji	10/26/2016	0.98	0.99	0.97
TIEN WAH PRESS HOLDINGS BHD	Doji	10/26/2016	2.07	2.09	2.05
UNIMECH GROUP BHD	Doji	10/26/2016	1.11	1.12	1.1
V.S INDUSTRY BHD	Doji	10/26/2016	1.43	1.44	1.41
YUNG KONG GALVANISING INDUSTRIE	Doji	10/26/2016	0.355	0.36	0.35

Doji 2016-10-25

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	10/25/2016	4.28	4.3	4.27
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/25/2016	5.08	5.1	5.06
CYCLE & CARRIAGE BINTANG BHD	Doji	10/25/2016	3.37	3.46	3.36
DIGI.COM BHD	Doji	10/25/2016	5.02	5.03	4.93
FUTUTECH BHD	Doji	10/25/2016	2.29	2.3	2.28
HOVID BHD	Doji	10/25/2016	0.375	0.38	0.37
JAKS RESOURCES BERHAD	Doji	10/25/2016	1.03	1.04	1.02
JOHAN HOLDINGS BHD	Doji	10/25/2016	0.23	0.24	0.22
JOHN MASTER INDUSTRIES BHD	Doji	10/25/2016	0.07	0.08	0.06
KPS CONSORTIUM BHD	Doji	10/25/2016	0.545	0.55	0.54
KRETAM HOLDINGS BHD	Doji	10/25/2016	0.53	0.54	0.52
LAFARGE MALAYAN CEMENT BHD	Doji	10/25/2016	8.06	8.09	8.03
LATITUDE TREE HOLDINGS BHD	Doji	10/25/2016	5.06	5.12	5
NARRA INDUSTRIES BHD	Doji	10/25/2016	3.1	3.11	3.09
NATURAL BIO RESOURCES BHD	Doji	10/25/2016	2.15	2.16	2.14
NOTION VTEC BHD	Doji	10/25/2016	0.385	0.39	0.38
ORNASTEEL HOLDINGS BHD	Doji	10/25/2016	2.2	2.21	2.15
PASDEC HOLDINGS BHD	Doji	10/25/2016	0.48	0.49	0.46
PETRONAS DAGANGAN BHD	Doji	10/25/2016	23.3	23.34	23.2
PUNCAK NIAGA HOLDINGS BHD	Doji	10/25/2016	1.11	1.12	1.1
SATANG HOLDINGS BHD	Doji	10/25/2016	0.875	0.89	0.87
SIME DARBY BHD	Doji	10/25/2016	8.05	8.09	8
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	10/25/2016	4.23	4.24	4.21
TALIWORKS CORPORATION BHD	Doji	10/25/2016	1.53	1.54	1.52
UNITED MALACCA BHD	Doji	10/25/2016	5.66	5.68	5.65
WCT ENGINEERING BHD	Doji	10/25/2016	1.69	1.7	1.67

Doji 2016-10-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/24/2016	14.6	14.62	14.54
A-RANK BHD	Doji	10/24/2016	0.92	0.93	0.9
BHS INDUSTRIES BHD	Doji	10/24/2016	0.425	0.43	0.42
BIMB HOLDINGS BHD	Doji	10/24/2016	4.28	4.3	4.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/24/2016	1.99	2.01	1.97
COMINTEL CORPORATION BHD	Doji	10/24/2016	0.735	0.74	0.725
D & O VENTURES BHD	Doji	10/24/2016	0.33	0.34	0.32
DRB-HICOM BHD	Doji	10/24/2016	1.41	1.43	1.39
EG INDUSTRIES BHD	Doji	10/24/2016	0.865	0.87	0.86
GLOBETRONICS TECHNOLOGY BHD	Doji	10/24/2016	3.88	3.89	3.86
INDUSTRONICS BHD	Doji	10/24/2016	0.09	0.1	0.08
INTEGRATED LOGISTICS BHD	Doji	10/24/2016	0.88	0.89	0.87
JAYCORP BHD	Doji	10/24/2016	1.46	1.47	1.44
JERASIA CAPITAL BHD	Doji	10/24/2016	0.67	0.69	0.64
JOHORE TIN BHD	Doji	10/24/2016	0.995	1	0.985
K-ONE TECHNOLOGY BHD	Doji	10/24/2016	0.185	0.19	0.18
LB ALUMINIUM BHD	Doji	10/24/2016	0.63	0.64	0.62
MALAYSIA BUILDING SOCIETY BHD	Doji	10/24/2016	0.91	0.92	0.9
MEDIA PRIMA BHD	Doji	10/24/2016	1.3	1.31	1.28
MIECO CHIPBOARD BHD	Doji	10/24/2016	1.04	1.05	1
MWE HOLDINGS BHD	Doji	10/24/2016	1.23	1.28	1.22
OKA CORPORATION BHD	Doji	10/24/2016	1.3	1.31	1.28
PADINI HOLDINGS BHD	Doji	10/24/2016	2.98	3	2.96
PROTASCO BHD	Doji	10/24/2016	1.63	1.64	1.61
SCOMI GROUP BHD	Doji	10/24/2016	0.125	0.13	0.12
SEG INTERNATIONAL BHD	Doji	10/24/2016	1.13	1.14	1.12
SERSOL TECHNOLOGIES BHD	Doji	10/24/2016	0.13	0.14	0.12
SP SETIA BHD	Doji	10/24/2016	3.5	3.51	3.48
SUPERLON HOLDINGS BHD	Doji	10/24/2016	2.45	2.47	2.44
TEBRAU TEGUH BHD	Doji	10/24/2016	0.9	0.91	0.89
TSH RESOURCES BHD	Doji	10/24/2016	1.89	1.9	1.88
UNISEM (M) BHD	Doji	10/24/2016	2.6	2.61	2.58
WCT ENGINEERING BHD	Doji	10/24/2016	1.69	1.7	1.66
WIJAYA BARU GLOBAL BHD	Doji	10/24/2016	0.44	0.45	0.43
YI-LAI BHD	Doji	10/24/2016	0.84	0.85	0.83

Doji 2016-10-20

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	10/20/2016	0.7	0.71	0.69
AE MULTI HOLDINGS BHD	Doji	10/20/2016	0.185	0.195	0.18
ASIATIC DEVELOPMENT BHD	Doji	10/20/2016	10.7	10.72	10.52
BOUSTEAD HOLDINGS BHD	Doji	10/20/2016	2.11	2.15	2.1
CCM DUOPHARMA BIOTECH BHD	Doji	10/20/2016	2.09	2.1	2.08
FAVELLE FAVCO BHD	Doji	10/20/2016	2.36	2.38	2.35
FIMA CORPORATION BHD	Doji	10/20/2016	2.16	2.19	2.14
HEVEABOARD BHD	Doji	10/20/2016	1.41	1.43	1.4
I-BHD	Doji	10/20/2016	0.575	0.58	0.57
JOHORE TIN BHD	Doji	10/20/2016	0.99	1	0.98
LB ALUMINIUM BHD	Doji	10/20/2016	0.64	0.65	0.62
MEXTER TECHNOLOGY BHD	Doji	10/20/2016	0.265	0.27	0.26
MQ TECHNOLOGY BHD	Doji	10/20/2016	0.125	0.13	0.12
PENTAMASTER CORPORATION BHD	Doji	10/20/2016	1.49	1.5	1.48
TMC LIFE SCIENCES BHD	Doji	10/20/2016	0.955	0.97	0.945
TSH RESOURCES BHD	Doji	10/20/2016	1.88	1.89	1.87
UNISEM (M) BHD	Doji	10/20/2016	2.6	2.66	2.57
VERSATILE CREATIVE BHD	Doji	10/20/2016	1.29	1.31	1.28
WCT ENGINEERING BHD	Doji	10/20/2016	1.71	1.72	1.69

Doji 2016-10-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/19/2016	2.18	2.19	2.17
AWC FACILITY SOLUTIONS BHD	Doji	10/19/2016	0.815	0.82	0.81
BOUSTEAD HOLDINGS BHD	Doji	10/19/2016	2.1	2.12	2.09
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/19/2016	14.46	14.58	14.44
CHIN WELL HOLDINGS BHD	Doji	10/19/2016	1.74	1.76	1.71
DIGI.COM BHD	Doji	10/19/2016	5	5.01	4.99
FUTUTECH BHD	Doji	10/19/2016	2.3	2.31	2.29
GHL SYSTEMS BHD	Doji	10/19/2016	0.81	0.82	0.8
GUINNESS ANCHOR BHD	Doji	10/19/2016	16.78	17.1	16.76
HOCK SENG LEE BHD	Doji	10/19/2016	1.75	1.76	1.74
KPJ HEALTHCARE BHD	Doji	10/19/2016	4.25	4.26	4.22
KRETAM HOLDINGS BHD	Doji	10/19/2016	0.53	0.54	0.52
LANDMARKS BHD	Doji	10/19/2016	0.745	0.755	0.735
LAY HONG BHD	Doji	10/19/2016	0.88	0.89	0.86
LEADER STEEL HOLDINGS BHD	Doji	10/19/2016	0.445	0.45	0.44
MALAYAN BANKING BHD	Doji	10/19/2016	7.7	7.72	7.67
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/19/2016	6.59	6.61	6.58
MALAYSIAN BULK CARRIERS BHD	Doji	10/19/2016	0.755	0.77	0.75
METRO KAJANG HOLDINGS BHD	Doji	10/19/2016	2.89	2.9	2.88
MYCRON STEEL BHD	Doji	10/19/2016	0.965	0.97	0.96
ORNASTEEL HOLDINGS BHD	Doji	10/19/2016	2.14	2.15	2.12
PANTECH GROUP HOLDINGS BHD	Doji	10/19/2016	0.565	0.57	0.555
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/19/2016	0.06	0.07	0.05
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/19/2016	1.61	1.62	1.6
RHB CAPITAL BHD	Doji	10/19/2016	4.72	4.76	4.67
SMR TECHNOLOGIES BHD	Doji	10/19/2016	0.195	0.21	0.19
TAMADAM BONDED WAREHOUSE BHD	Doji	10/19/2016	0.76	0.77	0.75
WCT ENGINEERING BHD	Doji	10/19/2016	1.72	1.73	1.7
YTL LAND & DEVELOPMENT BHD	Doji	10/19/2016	0.575	0.585	0.57

Doji 2016-10-18

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	10/18/2016	10.18	10.2	10.16
ANN JOO RESOURCES BHD	Doji	10/18/2016	2.05	2.07	2.03
ASIATIC DEVELOPMENT BHD	Doji	10/18/2016	10.7	10.76	10.68
BERJAYA CORPORATION BHD	Doji	10/18/2016	0.325	0.33	0.32
BINA PURI HOLDINGS BHD	Doji	10/18/2016	0.46	0.47	0.45
BONIA CORPORATION BHD	Doji	10/18/2016	0.64	0.65	0.63
BRIGHT PACKAGING INDUSTRY BHD	Doji	10/18/2016	0.365	0.37	0.36
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/18/2016	1.99	2	1.98
CHOO BEE METAL INDUSTRIES BHD	Doji	10/18/2016	2.04	2.1	2.02
DREAMGATE CORPORATION BHD	Doji	10/18/2016	0.195	0.205	0.19
DUFU TECHNOLOGY CORP. BHD	Doji	10/18/2016	0.595	0.605	0.59
ESSO MALAYSIA BHD	Doji	10/18/2016	4.36	4.38	4.35
FABER GROUP BHD	Doji	10/18/2016	3.33	3.34	3.32
FUTUTECH BHD	Doji	10/18/2016	2.32	2.33	2.3
HO WAH GENTING BHD	Doji	10/18/2016	0.055	0.06	0.05
IFCA MSC BHD	Doji	10/18/2016	0.465	0.475	0.46
KPS CONSORTIUM BHD	Doji	10/18/2016	0.555	0.565	0.545
KSL HOLDINGS BHD	Doji	10/18/2016	1.13	1.14	1.12
MALAYSIAN BULK CARRIERS BHD	Doji	10/18/2016	0.755	0.76	0.75
MITRAJAYA HOLDINGS BHD	Doji	10/18/2016	1.38	1.39	1.37
MMS VENTURES BHD	Doji	10/18/2016	0.675	0.68	0.665
NATURAL BIO RESOURCES BHD	Doji	10/18/2016	2.1	2.11	2.09
PADINI HOLDINGS BHD	Doji	10/18/2016	2.89	2.9	2.85
PENSONIC HOLDINGS BHD	Doji	10/18/2016	0.75	0.76	0.74
PETRONAS DAGANGAN BHD	Doji	10/18/2016	23.38	23.44	23.12
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/18/2016	1.51	1.52	1.5
POS MALAYSIA & SERVICES HOLDING	Doji	10/18/2016	4.08	4.1	4.05
RESINTECH BHD	Doji	10/18/2016	0.455	0.46	0.45
SCICOM (MSC) BHD	Doji	10/18/2016	2.06	2.08	2.04
SKP RESOURCES BHD	Doji	10/18/2016	1.34	1.35	1.33
TA ANN HOLDINGS BHD	Doji	10/18/2016	3.6	3.62	3.56
TEK SENG HOLDINGS BHD	Doji	10/18/2016	0.985	1	0.975
UNISEM (M) BHD	Doji	10/18/2016	2.63	2.65	2.55
WCT ENGINEERING BHD	Doji	10/18/2016	1.71	1.73	1.69
WTK HOLDINGS BHD	Doji	10/18/2016	1.06	1.07	1.05
YUNG KONG GALVANISING INDUSTRIE	Doji	10/18/2016	0.345	0.355	0.34

Doji 2016-10-14

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	10/14/2016	0.71	0.72	0.7
AJIYA BHD	Doji	10/14/2016	0.795	0.8	0.79
A-RANK BHD	Doji	10/14/2016	0.91	0.92	0.89
BTM RESOURCES BHD	Doji	10/14/2016	0.245	0.25	0.24
CLASSIC SCENIC BHD	Doji	10/14/2016	1.85	1.86	1.84
HEVEABOARD BHD	Doji	10/14/2016	1.4	1.43	1.39
HONG LEONG INDUSTRIES BHD	Doji	10/14/2016	9.3	9.33	9.23
HUP SENG INDUSTRIES BHD	Doji	10/14/2016	1.23	1.24	1.22
JAYCORP BHD	Doji	10/14/2016	1.52	1.53	1.5
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/14/2016	1.26	1.27	1.25
LONDON BISCUITS BHD	Doji	10/14/2016	0.72	0.73	0.71
MITRAJAYA HOLDINGS BHD	Doji	10/14/2016	1.39	1.4	1.38
REDTONE INTERNATIONAL BHD	Doji	10/14/2016	0.36	0.37	0.35
SOUTHERN ACIDS (M) BHD	Doji	10/14/2016	4	4.04	3.98
SYCAL VENTURES BHD	Doji	10/14/2016	0.365	0.375	0.36
TIEN WAH PRESS HOLDINGS BHD	Doji	10/14/2016	2.04	2.1	2.02
UCHI TECHNOLOGIES BHD	Doji	10/14/2016	1.76	1.77	1.75
V.S INDUSTRY BHD	Doji	10/14/2016	1.45	1.47	1.44
YNH PROPERTY BHD	Doji	10/14/2016	1.59	1.61	1.58
YONG TAI BHD	Doji	10/14/2016	1.13	1.14	1.12
YTL CORPORATION BHD	Doji	10/14/2016	1.77	1.78	1.76