Doji 2017-01-13

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	1/13/2017	14	14.08	13.9
ASTINO BHD	Doji	1/13/2017	0.705	0.71	0.7
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/13/2017	1.63	1.64	1.62
CWORKS SYSTEMS BHD	Doji	1/13/2017	0.215	0.22	0.205
DIJAYA CORPORATION BHD	Doji	1/13/2017	1.02	1.03	1.01
DOMINANT ENTERPRISE BHD	Doji	1/13/2017	1.2	1.21	1.19
DRB-HICOM BHD	Doji	1/13/2017	1.23	1.24	1.21
ECOFIRST CONSOLIDATED BHD	Doji	1/13/2017	0.275	0.28	0.27
EMICO HOLDINGS BHD	Doji	1/13/2017	0.29	0.31	0.28
FACB INDUSTRIES INCORPORATED BH	Doji	1/13/2017	1.1	1.11	1.08
FIMA CORPORATION BHD	Doji	1/13/2017	2.05	2.06	2.04
GAMUDA BHD	Doji	1/13/2017	4.94	4.95	4.93
HEVEABOARD BHD	Doji	1/13/2017	1.53	1.54	1.52
IJM CORPORATION BHD	Doji	1/13/2017	3.38	3.41	3.36
KPJ HEALTHCARE BHD	Doji	1/13/2017	4.15	4.16	4.12
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/13/2017	0.845	0.855	0.83
MALAYSIAN BULK CARRIERS BHD	Doji	1/13/2017	0.74	0.75	0.73
MEDIA PRIMA BHD	Doji	1/13/2017	1.07	1.08	1.06
MITRAJAYA HOLDINGS BHD	Doji	1/13/2017	1.26	1.27	1.25
MUDA HOLDINGS BHD	Doji	1/13/2017	1.58	1.6	1.57
PETRA ENERGY BHD	Doji	1/13/2017	0.975	0.98	0.97
SOUTHERN STEEL BHD	Doji	1/13/2017	1.29	1.3	1.28
SUPERMAX CORPORATION BHD	Doji	1/13/2017	2.15	2.16	2.14
TEXCHEM RESOURCES BHD	Doji	1/13/2017	1.44	1.47	1.41
TOP GLOVE CORPORATION BHD	Doji	1/13/2017	5.26	5.27	5.23
TRIPLC BHD	Doji	1/13/2017	1.93	1.95	1.92
TSH RESOURCES BHD	Doji	1/13/2017	1.9	1.91	1.89
UCHI TECHNOLOGIES BHD	Doji	1/13/2017	1.79	1.82	1.78
VISDYNAMICS HOLDINGS BHD	Doji	1/13/2017	0.48	0.5	0.47
WCT ENGINEERING BHD	Doji	1/13/2017	1.87	1.88	1.86
WENG ZHENG RESOURCES BHD	Doji	1/13/2017	1.04	1.05	1.03