| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 5/31/2010 | 2.9 | 2.94 | 2.88 |
| AMFIRST REAL ESTATE INVESTMENT | Doji | 5/31/2010 | 1.12 | 1.13 | 1.11 |
| DATAPREP HOLDINGS BHD | Doji | 5/31/2010 | 0.295 | 0.3 | 0.29 |
| DIALOG GROUP BHD | Doji | 5/31/2010 | 1.04 | 1.05 | 1.03 |
| D'NONCE TECHNOLOGY BHD | Doji | 5/31/2010 | 0.515 | 0.525 | 0.505 |
| EASTERN & ORIENTAL BHD | Doji | 5/31/2010 | 0.885 | 0.895 | 0.865 |
| EMIVEST BHD | Doji | 5/31/2010 | 0.61 | 0.62 | 0.6 |
| FITTERS DIVERSIFIED BHD | Doji | 5/31/2010 | 0.66 | 0.665 | 0.655 |
| FORMIS RESOURCES BHD | Doji | 5/31/2010 | 1 | 1.01 | 0.98 |
| HAI-O ENTERPRISE BHD | Doji | 5/31/2010 | 3.91 | 3.94 | 3.89 |
| HIAP TECK VENTURE BHD | Doji | 5/31/2010 | 1.2 | 1.22 | 1.19 |
| HIROTAKO HOLDINGS BHD | Doji | 5/31/2010 | 0.91 | 0.915 | 0.9 |
| INTEGRAX BHD | Doji | 5/31/2010 | 1 | 1.01 | 0.995 |
| KUMPULAN HARTANAH SELANGOR BHD | Doji | 5/31/2010 | 0.375 | 0.38 | 0.37 |
| KURNIA ASIA BHD | Doji | 5/31/2010 | 0.48 | 0.485 | 0.47 |
| LION INDUSTRIES CORPORATION BHD | Doji | 5/31/2010 | 1.49 | 1.52 | 1.46 |
| MAA HOLDINGS BHD | Doji | 5/31/2010 | 0.64 | 0.645 | 0.635 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 5/31/2010 | 1.08 | 1.1 | 1.07 |
| MUDAJAYA GROUP BHD | Doji | 5/31/2010 | 5 | 5.01 | 4.99 |
| MULPHA INTERNATIONAL BHD | Doji | 5/31/2010 | 0.42 | 0.425 | 0.415 |
| PREMIUM NUTRIENTS BHD | Doji | 5/31/2010 | 0.31 | 0.315 | 0.305 |
| RCE CAPITAL BHD | Doji | 5/31/2010 | 0.625 | 0.63 | 0.615 |
| RHB CAPITAL BHD | Doji | 5/31/2010 | 5.75 | 5.78 | 5.72 |
| SALCON BHD | Doji | 5/31/2010 | 0.63 | 0.64 | 0.625 |
| TANJUNG OFFSHORE BHD | Doji | 5/31/2010 | 1.1 | 1.12 | 1.08 |
| TMC LIFE SCIENCES BHD | Doji | 5/31/2010 | 0.325 | 0.33 | 0.32 |
| TRADEWINDS (M) BHD | Doji | 5/31/2010 | 2.85 | 2.87 | 2.84 |
| UNISEM (M) BHD | Doji | 5/31/2010 | 2.79 | 2.83 | 2.73 |
| WTK HOLDINGS BHD | Doji | 5/31/2010 | 1.14 | 1.15 | 1.1 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, May 31, 2010
Doji 2010-05-31
Posted by Candlestick Trader at 7:51 PM 0 comments
Thursday, May 27, 2010
Doji 2010-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Doji | 5/27/2010 | 0.14 | 0.15 | 0.135 |
| BERJAYA SPORTS TOTO BHD | Doji | 5/27/2010 | 4.24 | 4.29 | 4.21 |
| DREAMGATE CORPORATION BHD | Doji | 5/27/2010 | 0.085 | 0.09 | 0.075 |
| FAVELLE FAVCO BHD | Doji | 5/27/2010 | 0.78 | 0.785 | 0.77 |
| GULA PERAK BHD | Doji | 5/27/2010 | 0.025 | 0.03 | 0.02 |
| HIAP TECK VENTURE BHD | Doji | 5/27/2010 | 1.19 | 1.22 | 1.18 |
| HUBLINE BHD | Doji | 5/27/2010 | 0.17 | 0.175 | 0.165 |
| IRIS CORPORATION BHD | Doji | 5/27/2010 | 0.13 | 0.135 | 0.125 |
| KFC HOLDINGS (M) BHD | Doji | 5/27/2010 | 8.5 | 8.52 | 8.45 |
| LATITUDE TREE HOLDINGS BHD | Doji | 5/27/2010 | 1.8 | 1.84 | 1.66 |
| LCL CORPORATION BHD | Doji | 5/27/2010 | 0.13 | 0.14 | 0.125 |
| LEE SWEE KIAT GROUP BHD | Doji | 5/27/2010 | 0.065 | 0.07 | 0.06 |
| MANULIFE INSURANCE (M) BHD | Doji | 5/27/2010 | 2.6 | 2.62 | 2.58 |
| SARAWAK PLANTATION BHD | Doji | 5/27/2010 | 2.02 | 2.03 | 2.01 |
| SWEE JOO BHD | Doji | 5/27/2010 | 0.43 | 0.45 | 0.405 |
| UMW HOLDINGS BHD | Doji | 5/27/2010 | 6.29 | 6.3 | 6.26 |
| ZELAN BHD | Doji | 5/27/2010 | 0.525 | 0.535 | 0.51 |
Posted by Candlestick Trader at 9:33 PM 0 comments
Wednesday, May 26, 2010
Doji 2010-05-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Doji | 5/26/2010 | 0.14 | 0.145 | 0.135 |
| AIRASIA BHD | Doji | 5/26/2010 | 1.11 | 1.12 | 1.07 |
| AJIYA BHD | Doji | 5/26/2010 | 1.8 | 1.85 | 1.78 |
| AMALGAMATED INDUSTRIAL STEEL BH | Doji | 5/26/2010 | 0.43 | 0.45 | 0.42 |
| BIMB HOLDINGS BHD | Doji | 5/26/2010 | 1.18 | 1.2 | 1.17 |
| CAHYA MATA SARAWAK BHD | Doji | 5/26/2010 | 2.17 | 2.2 | 2.11 |
| DNP HOLDINGS BHD | Doji | 5/26/2010 | 1.2 | 1.21 | 1.19 |
| EFFICIENT E-SOLUTIONS BHD | Doji | 5/26/2010 | 0.18 | 0.185 | 0.175 |
| ENGTEX GROUP BHD | Doji | 5/26/2010 | 0.97 | 0.985 | 0.95 |
| ETI TECH CORPORATION BHD | Doji | 5/26/2010 | 0.29 | 0.295 | 0.285 |
| GAMUDA BHD | Doji | 5/26/2010 | 2.76 | 2.8 | 2.74 |
| GHL SYSTEMS BHD | Doji | 5/26/2010 | 0.285 | 0.29 | 0.28 |
| GOLDEN PHAROS BHD | Doji | 5/26/2010 | 0.35 | 0.355 | 0.345 |
| HUP SENG INDUSTRIES BHD | Doji | 5/26/2010 | 1.5 | 1.52 | 1.48 |
| KBES BHD | Doji | 5/26/2010 | 0.27 | 0.28 | 0.265 |
| KKB ENGINEERING BHD | Doji | 5/26/2010 | 1.55 | 1.62 | 1.49 |
| KNM GROUP BHD | Doji | 5/26/2010 | 0.485 | 0.495 | 0.48 |
| LAND & GENERAL BHD | Doji | 5/26/2010 | 0.375 | 0.39 | 0.365 |
| LINEAR CORPORATION BHD | Doji | 5/26/2010 | 0.255 | 0.26 | 0.25 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 5/26/2010 | 4.9 | 4.91 | 4.88 |
| MILUX CORPORATION BHD | Doji | 5/26/2010 | 1.44 | 1.45 | 1.43 |
| MTD ACPI ENGINEERING BHD | Doji | 5/26/2010 | 0.4 | 0.41 | 0.39 |
| MULPHA INTERNATIONAL BHD | Doji | 5/26/2010 | 0.41 | 0.415 | 0.405 |
| NEXNEWS BHD | Doji | 5/26/2010 | 0.63 | 0.64 | 0.62 |
| OSK HOLDINGS BHD | Doji | 5/26/2010 | 1.24 | 1.27 | 1.23 |
| PELIKAN INT.CORPORATION BHD | Doji | 5/26/2010 | 1.06 | 1.08 | 1.04 |
| PENTAMASTER CORPORATION BHD | Doji | 5/26/2010 | 0.305 | 0.31 | 0.295 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 5/26/2010 | 0.495 | 0.5 | 0.49 |
| PROGRESSIVE IMPACT CORPORATION | Doji | 5/26/2010 | 0.25 | 0.255 | 0.245 |
| RCE CAPITAL BHD | Doji | 5/26/2010 | 0.575 | 0.585 | 0.57 |
| SDKM FIBRES WIRES & CABLES BHD | Doji | 5/26/2010 | 1.57 | 1.59 | 1.56 |
| UNITED U-LI CORPORATION BHD | Doji | 5/26/2010 | 0.66 | 0.67 | 0.645 |
| YGL CONVERGENCE BHD | Doji | 5/26/2010 | 0.15 | 0.155 | 0.14 |
Posted by Candlestick Trader at 8:53 PM 0 comments
Monday, May 24, 2010
Doji 2010-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA PACIFIC LAND BHD | Doji | 5/24/2010 | 0.3 | 0.31 | 0.29 |
| ASIATIC DEVELOPMENT BHD | Doji | 5/24/2010 | 6.24 | 6.31 | 6.1 |
| ATLAN HOLDINGS BHD | Doji | 5/24/2010 | 3.5 | 3.52 | 3.49 |
| BASWELL RESOURCES BHD | Doji | 5/24/2010 | 0.315 | 0.32 | 0.31 |
| BINA PURI HOLDINGS BHD | Doji | 5/24/2010 | 1.11 | 1.12 | 1.09 |
| CHANGHUAT CORPORATION BHD | Doji | 5/24/2010 | 1.32 | 1.33 | 1.29 |
| CHIN WELL HOLDINGS BHD | Doji | 5/24/2010 | 0.99 | 1 | 0.97 |
| DAYA MATERIALS BHD | Doji | 5/24/2010 | 0.24 | 0.245 | 0.23 |
| DRB-HICOM BHD | Doji | 5/24/2010 | 0.995 | 1.02 | 0.985 |
| GOLDEN FRONTIER BHD | Doji | 5/24/2010 | 1.4 | 1.48 | 1.32 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 5/24/2010 | 2.3 | 2.32 | 2.28 |
| HIROTAKO HOLDINGS BHD | Doji | 5/24/2010 | 0.905 | 0.91 | 0.9 |
| HONG LEONG BANK BHD | Doji | 5/24/2010 | 8.55 | 8.56 | 8.49 |
| KIAN JOO CAN FACTORY BHD | Doji | 5/24/2010 | 1.17 | 1.18 | 1.16 |
| KUB MALAYSIA BHD | Doji | 5/24/2010 | 0.45 | 0.455 | 0.445 |
| KUMPULAN FIMA BHD | Doji | 5/24/2010 | 0.91 | 0.915 | 0.9 |
| LAFARGE MALAYAN CEMENT BHD | Doji | 5/24/2010 | 6.49 | 6.5 | 6.45 |
| LAND & GENERAL BHD | Doji | 5/24/2010 | 0.41 | 0.415 | 0.405 |
| LITYAN HOLDINGS BHD | Doji | 5/24/2010 | 1.6 | 1.61 | 1.55 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 5/24/2010 | 0.165 | 0.17 | 0.16 |
| MALAYSIA STEEL WORKS (KL)BHD | Doji | 5/24/2010 | 0.94 | 0.95 | 0.925 |
| MK LAND HOLDINGS BHD | Doji | 5/24/2010 | 0.29 | 0.295 | 0.285 |
| MTD CAPITAL BHD | Doji | 5/24/2010 | 3.95 | 3.96 | 3.94 |
| MYCOM BHD | Doji | 5/24/2010 | 0.455 | 0.47 | 0.445 |
| N2N CONNECT BHD | Doji | 5/24/2010 | 0.275 | 0.29 | 0.27 |
| NOTION VTEC BHD | Doji | 5/24/2010 | 2.65 | 2.68 | 2.61 |
| ORNASTEEL HOLDINGS BHD | Doji | 5/24/2010 | 1.81 | 1.82 | 1.78 |
| OSK HOLDINGS BHD | Doji | 5/24/2010 | 1.28 | 1.29 | 1.26 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 5/24/2010 | 0.525 | 0.53 | 0.5 |
| PREMIUM NUTRIENTS BHD | Doji | 5/24/2010 | 0.31 | 0.315 | 0.305 |
| SAPURACREST PETROLEUM BHD | Doji | 5/24/2010 | 2.02 | 2.06 | 1.98 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 5/24/2010 | 0.85 | 0.855 | 0.845 |
| SUNWAY HOLDINGS INCORPORATED BH | Doji | 5/24/2010 | 1.4 | 1.41 | 1.38 |
| TELEKOM MALAYSIA BHD | Doji | 5/24/2010 | 3.13 | 3.17 | 3.1 |
| WEIDA (M) BHD | Doji | 5/24/2010 | 0.705 | 0.71 | 0.7 |
| YTL POWER INTERNATIONAL BHD | Doji | 5/24/2010 | 2.19 | 2.21 | 2.18 |
Posted by Candlestick Trader at 7:36 PM 0 comments
Friday, May 21, 2010
Doji 2010-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 5/21/2010 | 0.535 | 0.55 | 0.53 |
| AIRASIA BHD | Doji | 5/21/2010 | 1.17 | 1.18 | 1.14 |
| ALUMINIUM COMPANY OF MALAYSIA B | Doji | 5/21/2010 | 0.97 | 0.975 | 0.965 |
| CHOO BEE METAL INDUSTRIES BHD | Doji | 5/21/2010 | 1.8 | 1.81 | 1.79 |
| CLASSIC SCENIC BHD | Doji | 5/21/2010 | 0.72 | 0.725 | 0.715 |
| DAYA MATERIALS BHD | Doji | 5/21/2010 | 0.245 | 0.25 | 0.24 |
| D'NONCE TECHNOLOGY BHD | Doji | 5/21/2010 | 0.5 | 0.505 | 0.495 |
| DNP HOLDINGS BHD | Doji | 5/21/2010 | 1.23 | 1.24 | 1.22 |
| DRB-HICOM BHD | Doji | 5/21/2010 | 0.995 | 1 | 0.98 |
| GADANG HOLDINGS BHD | Doji | 5/21/2010 | 0.85 | 0.86 | 0.845 |
| GENTING BHD | Doji | 5/21/2010 | 6.6 | 6.63 | 6.5 |
| GLOMAC BHD | Doji | 5/21/2010 | 1.22 | 1.23 | 1.2 |
| GPRO TECHNOLOGIES BHD | Doji | 5/21/2010 | 0.05 | 0.055 | 0.045 |
| GUH HOLDINGS BHD | Doji | 5/21/2010 | 1.13 | 1.15 | 1.11 |
| HEITECH PADU BHD | Doji | 5/21/2010 | 1.1 | 1.14 | 1.06 |
| HUP SENG INDUSTRIES BHD | Doji | 5/21/2010 | 1.59 | 1.6 | 1.54 |
| INSAS BHD | Doji | 5/21/2010 | 0.52 | 0.53 | 0.51 |
| INTEGRATED LOGISTICS BHD | Doji | 5/21/2010 | 0.98 | 0.99 | 0.97 |
| KENCANA PETROLEUM BHD | Doji | 5/21/2010 | 1.36 | 1.4 | 1.32 |
| KUMPULAN FIMA BHD | Doji | 5/21/2010 | 0.915 | 0.925 | 0.9 |
| LCL CORPORATION BHD | Doji | 5/21/2010 | 0.14 | 0.145 | 0.135 |
| LEONG HUP HOLDINGS BHD | Doji | 5/21/2010 | 1.18 | 1.2 | 1.16 |
| LION CORPORATION BHD | Doji | 5/21/2010 | 0.29 | 0.295 | 0.285 |
| LION FOREST INDUSTRIES BHD | Doji | 5/21/2010 | 1.31 | 1.32 | 1.28 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 5/21/2010 | 1.47 | 1.48 | 1.44 |
| MAXBIZ CORPORATION BHD | Doji | 5/21/2010 | 0.205 | 0.225 | 0.2 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 5/21/2010 | 1.98 | 2 | 1.95 |
| NCB HOLDINGS BHD | Doji | 5/21/2010 | 3.2 | 3.23 | 3.19 |
| NYLEX (M) BHD | Doji | 5/21/2010 | 0.75 | 0.76 | 0.74 |
| OCTAGON CONSOLIDATED BHD | Doji | 5/21/2010 | 0.2 | 0.205 | 0.195 |
| PERDUREN (M) BHD | Doji | 5/21/2010 | 1.06 | 1.08 | 1.05 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 5/21/2010 | 0.705 | 0.71 | 0.7 |
| RIVERVIEW RUBBER ESTATES BHD | Doji | 5/21/2010 | 2.52 | 2.53 | 2.5 |
| SANICHI TECHNOLOGY BHD | Doji | 5/21/2010 | 0.09 | 0.095 | 0.085 |
| SARAWAK OIL PALMS BHD | Doji | 5/21/2010 | 2.65 | 2.66 | 2.64 |
| SELANGOR PROPERTIES BHD | Doji | 5/21/2010 | 3.14 | 3.18 | 3.11 |
| SUNWAY HOLDINGS INCORPORATED BH | Doji | 5/21/2010 | 1.4 | 1.41 | 1.39 |
| TIME ENGINEERING BHD | Doji | 5/21/2010 | 0.355 | 0.36 | 0.35 |
| TOMEI CONSOLIDATED BHD | Doji | 5/21/2010 | 0.53 | 0.535 | 0.525 |
| YINSON HOLDINGS BHD | Doji | 5/21/2010 | 0.8 | 0.825 | 0.79 |
Posted by Candlestick Trader at 7:24 PM 0 comments
Doji 2010-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Doji | 5/20/2010 | 0.795 | 0.845 | 0.79 |
| ANCOM BHD | Doji | 5/20/2010 | 0.545 | 0.55 | 0.54 |
| DATAPREP HOLDINGS BHD | Doji | 5/20/2010 | 0.315 | 0.32 | 0.31 |
| DRB-HICOM BHD | Doji | 5/20/2010 | 1.01 | 1.02 | 1 |
| EQUINE CAPITAL BHD | Doji | 5/20/2010 | 0.385 | 0.39 | 0.375 |
| FABER GROUP BHD | Doji | 5/20/2010 | 2.2 | 2.23 | 2.18 |
| FRASER & NEAVE HOLDINGS BHD | Doji | 5/20/2010 | 11.76 | 11.82 | 11.72 |
| GRAND-FLO SOLUTION BHD | Doji | 5/20/2010 | 0.36 | 0.37 | 0.355 |
| GUINNESS ANCHOR BHD | Doji | 5/20/2010 | 7.15 | 7.16 | 7.14 |
| HONG LEONG BANK BHD | Doji | 5/20/2010 | 8.65 | 8.67 | 8.64 |
| IJM PLANTATIONS BHD | Doji | 5/20/2010 | 2.45 | 2.47 | 2.44 |
| JT INTERNATIONAL BHD | Doji | 5/20/2010 | 5.32 | 5.33 | 5.31 |
| KIAN JOO CAN FACTORY BHD | Doji | 5/20/2010 | 1.17 | 1.18 | 1.15 |
| KNM GROUP BHD | Doji | 5/20/2010 | 0.515 | 0.52 | 0.51 |
| LAND & GENERAL BHD | Doji | 5/20/2010 | 0.42 | 0.43 | 0.415 |
| LEADER UNIVERSAL HOLDINGS BHD | Doji | 5/20/2010 | 0.89 | 0.895 | 0.875 |
| LONDON BISCUITS BHD | Doji | 5/20/2010 | 1.06 | 1.07 | 1.04 |
| MAGNA PRIMA BHD | Doji | 5/20/2010 | 0.915 | 0.92 | 0.905 |
| MALAYSIAN AE MODELS HOLDINGS BH | Doji | 5/20/2010 | 0.53 | 0.535 | 0.52 |
| MEGA FIRST CORPORATION BHD | Doji | 5/20/2010 | 1.68 | 1.7 | 1.67 |
| MTOUCHE TECHNOLOGY BHD | Doji | 5/20/2010 | 0.255 | 0.26 | 0.24 |
| MY E.G. SERVICES BHD | Doji | 5/20/2010 | 0.6 | 0.615 | 0.575 |
| MYCOM BHD | Doji | 5/20/2010 | 0.46 | 0.465 | 0.45 |
| OLYMPIA INDUSTRIES BHD | Doji | 5/20/2010 | 0.255 | 0.265 | 0.25 |
| OSK HOLDINGS BHD | Doji | 5/20/2010 | 1.3 | 1.33 | 1.29 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 5/20/2010 | 0.73 | 0.735 | 0.725 |
| PLUS EXPRESSWAYS BHD | Doji | 5/20/2010 | 3.37 | 3.38 | 3.36 |
| SUNWAY INFRASTRUCTURE BHD | Doji | 5/20/2010 | 0.365 | 0.37 | 0.34 |
| SUPERMAX CORPORATION BHD | Doji | 5/20/2010 | 6.64 | 6.79 | 6.57 |
| TALAM CORPORATION BHD | Doji | 5/20/2010 | 0.145 | 0.15 | 0.14 |
| THREE-A RESOURCES BHD | Doji | 5/20/2010 | 1.7 | 1.73 | 1.68 |
| TIME ENGINEERING BHD | Doji | 5/20/2010 | 0.365 | 0.37 | 0.36 |
| UNICO-DESA PLANTATIONS BHD | Doji | 5/20/2010 | 0.945 | 0.95 | 0.925 |
| WTK HOLDINGS BHD | Doji | 5/20/2010 | 1.17 | 1.18 | 1.15 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Doji | 5/20/2010 | 1.13 | 1.15 | 1.12 |
| ZHULIAN CORPORATION BHD | Doji | 5/20/2010 | 2.56 | 2.6 | 2.52 |
Posted by Candlestick Trader at 12:18 AM 0 comments
Wednesday, May 19, 2010
Doji 2010-05-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 5/19/2010 | 0.145 | 0.15 | 0.14 |
| ADVENTA BHD | Doji | 5/19/2010 | 3.19 | 3.21 | 3.17 |
| AHMAD ZAKI RESOURCES BHD | Doji | 5/19/2010 | 0.8 | 0.805 | 0.78 |
| ANCOM BHD | Doji | 5/19/2010 | 0.545 | 0.55 | 0.54 |
| ASIAEP BHD | Doji | 5/19/2010 | 0.09 | 0.095 | 0.085 |
| DIGI.COM BHD | Doji | 5/19/2010 | 22.98 | 23.02 | 22.94 |
| DNP HOLDINGS BHD | Doji | 5/19/2010 | 1.25 | 1.27 | 1.24 |
| GUH HOLDINGS BHD | Doji | 5/19/2010 | 1.16 | 1.18 | 1.14 |
| HI-CITY BIOSCIENCE GROUP BHD | Doji | 5/19/2010 | 0.58 | 0.59 | 0.56 |
| HIROTAKO HOLDINGS BHD | Doji | 5/19/2010 | 0.895 | 0.92 | 0.885 |
| KSL HOLDINGS BHD | Doji | 5/19/2010 | 1.32 | 1.33 | 1.3 |
| KUANTAN FLOUR MILLS BHD | Doji | 5/19/2010 | 0.415 | 0.425 | 0.39 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 5/19/2010 | 3 | 3.06 | 2.99 |
| PENTAMASTER CORPORATION BHD | Doji | 5/19/2010 | 0.345 | 0.35 | 0.335 |
| SAAG CONSOLIDATED (M) BHD | Doji | 5/19/2010 | 0.1 | 0.105 | 0.095 |
| SDKM FIBRES WIRES & CABLES BHD | Doji | 5/19/2010 | 1.63 | 1.65 | 1.6 |
| SUMATEC RESOURCES BHD | Doji | 5/19/2010 | 0.275 | 0.28 | 0.27 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 5/19/2010 | 1.31 | 1.32 | 1.3 |
| TANCO HOLDINGS BHD | Doji | 5/19/2010 | 0.105 | 0.11 | 0.1 |
| VOIR HOLDINGS BHD | Doji | 5/19/2010 | 1.47 | 1.52 | 1.42 |
| YGL CONVERGENCE BHD | Doji | 5/19/2010 | 0.155 | 0.16 | 0.145 |
| YNH PROPERTY BHD | Doji | 5/19/2010 | 1.6 | 1.61 | 1.58 |
Posted by Candlestick Trader at 7:41 PM 0 comments
Tuesday, May 18, 2010
Doji 2010-05-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Doji | 5/18/2010 | 5 | 5.01 | 4.98 |
| ASIAEP BHD | Doji | 5/18/2010 | 0.09 | 0.095 | 0.085 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 5/18/2010 | 0.23 | 0.245 | 0.225 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 5/18/2010 | 0.575 | 0.58 | 0.57 |
| ENGTEX GROUP BHD | Doji | 5/18/2010 | 1.02 | 1.03 | 1.01 |
| FITTERS DIVERSIFIED BHD | Doji | 5/18/2010 | 0.64 | 0.65 | 0.635 |
| GREEN PACKET BHD | Doji | 5/18/2010 | 0.925 | 0.94 | 0.92 |
| HI-CITY BIOSCIENCE GROUP BHD | Doji | 5/18/2010 | 0.595 | 0.62 | 0.58 |
| KNM GROUP BHD | Doji | 5/18/2010 | 0.52 | 0.53 | 0.515 |
| MISC BHD | Doji | 5/18/2010 | 8.73 | 8.81 | 8.66 |
| MYCOM BHD | Doji | 5/18/2010 | 0.485 | 0.49 | 0.475 |
| NCB HOLDINGS BHD | Doji | 5/18/2010 | 3.3 | 3.32 | 3.29 |
| PUBLIC BANK BHD | Doji | 5/18/2010 | 11.94 | 11.96 | 11.9 |
| RCE CAPITAL BHD | Doji | 5/18/2010 | 0.635 | 0.64 | 0.63 |
| RHB CAPITAL BHD | Doji | 5/18/2010 | 6.13 | 6.14 | 6.12 |
| SDKM FIBRES WIRES & CABLES BHD | Doji | 5/18/2010 | 1.63 | 1.65 | 1.58 |
| TIME DOTCOM BHD | Doji | 5/18/2010 | 0.415 | 0.42 | 0.41 |
| TSH RESOURCES BHD | Doji | 5/18/2010 | 1.85 | 1.86 | 1.84 |
| UNISEM (M) BHD | Doji | 5/18/2010 | 2.97 | 3.01 | 2.95 |
| YTL LAND & DEVELOPMENT BHD | Doji | 5/18/2010 | 0.98 | 0.985 | 0.97 |
Posted by Candlestick Trader at 8:49 PM 0 comments
Monday, May 17, 2010
Doji 2010-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BERJAYA SPORTS TOTO BHD | Doji | 5/17/2010 | 4.5 | 4.54 | 4.4 |
| CBS TECHNOLOGY BHD | Doji | 5/17/2010 | 0.355 | 0.36 | 0.35 |
| CYL CORPORATION BHD | Doji | 5/17/2010 | 0.52 | 0.525 | 0.515 |
| DIALOG GROUP BHD | Doji | 5/17/2010 | 1.07 | 1.12 | 1.06 |
| DXN HOLDINGS BHD | Doji | 5/17/2010 | 0.595 | 0.6 | 0.59 |
| ECM LIBRA AVENUE BHD | Doji | 5/17/2010 | 0.695 | 0.7 | 0.69 |
| EDEN INC. BHD | Doji | 5/17/2010 | 0.37 | 0.375 | 0.365 |
| FABER GROUP BHD | Doji | 5/17/2010 | 2.27 | 2.3 | 2.26 |
| HELP INTERNATIONAL CORPORATION | Doji | 5/17/2010 | 2.3 | 2.32 | 2.27 |
| INTEGRATED LOGISTICS BHD | Doji | 5/17/2010 | 1.02 | 1.03 | 1 |
| ISS CONSULTING SOLUTIONS BHD | Doji | 5/17/2010 | 0.07 | 0.075 | 0.065 |
| LIPO CORPORATION BHD | Doji | 5/17/2010 | 0.55 | 0.595 | 0.545 |
| MAGNA PRIMA BHD | Doji | 5/17/2010 | 0.93 | 0.945 | 0.925 |
| MMC CORPORATION BHD | Doji | 5/17/2010 | 2.4 | 2.42 | 2.34 |
| OILCORP BHD | Doji | 5/17/2010 | 0.085 | 0.105 | 0.08 |
| P.I.E. INDUSTRIAL BHD | Doji | 5/17/2010 | 4.55 | 4.6 | 4.53 |
| PETRA PERDANA BHD | Doji | 5/17/2010 | 1.32 | 1.35 | 1.3 |
| PUBLIC BANK BHD | Doji | 5/17/2010 | 11.94 | 11.98 | 11.92 |
| SCOMI GROUP BHD | Doji | 5/17/2010 | 0.445 | 0.45 | 0.44 |
| SKP RESOURCES BHD | Doji | 5/17/2010 | 0.19 | 0.195 | 0.185 |
| TALAM CORPORATION BHD | Doji | 5/17/2010 | 0.14 | 0.145 | 0.135 |
| TALIWORKS CORPORATION BHD | Doji | 5/17/2010 | 1.82 | 1.87 | 1.75 |
| TRANSMILE GROUP BHD | Doji | 5/17/2010 | 0.46 | 0.47 | 0.435 |
| ZHULIAN CORPORATION BHD | Doji | 5/17/2010 | 2.48 | 2.49 | 2.45 |
Posted by Candlestick Trader at 7:17 PM 0 comments
Friday, May 14, 2010
Doji 2010-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Doji | 5/14/2010 | 4.99 | 5 | 4.98 |
| ECM LIBRA AVENUE BHD | Doji | 5/14/2010 | 0.7 | 0.705 | 0.695 |
| ENGTEX GROUP BHD | Doji | 5/14/2010 | 1.03 | 1.04 | 1.01 |
| FORMIS RESOURCES BHD | Doji | 5/14/2010 | 1.02 | 1.03 | 1.01 |
| GAMUDA BHD | Doji | 5/14/2010 | 2.98 | 2.99 | 2.97 |
| GEORGE KENT (M) BHD | Doji | 5/14/2010 | 1.38 | 1.39 | 1.37 |
| GUH HOLDINGS BHD | Doji | 5/14/2010 | 1.17 | 1.18 | 1.15 |
| GULA PERAK BHD | Doji | 5/14/2010 | 0.03 | 0.035 | 0.025 |
| HAISAN RESOURCES BHD | Doji | 5/14/2010 | 0.17 | 0.18 | 0.165 |
| HI-CITY BIOSCIENCE GROUP BHD | Doji | 5/14/2010 | 0.62 | 0.625 | 0.605 |
| HO WAH GENTING BHD | Doji | 5/14/2010 | 0.145 | 0.15 | 0.14 |
| HONG LEONG BANK BHD | Doji | 5/14/2010 | 8.7 | 8.72 | 8.68 |
| HUBLINE BHD | Doji | 5/14/2010 | 0.185 | 0.19 | 0.18 |
| INTEGRAX BHD | Doji | 5/14/2010 | 1.03 | 1.04 | 1.02 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 5/14/2010 | 5 | 5.01 | 4.99 |
| MALAYSIAN MOSAICS BHD | Doji | 5/14/2010 | 1.39 | 1.43 | 1.38 |
| MITRAJAYA HOLDINGS BHD | Doji | 5/14/2010 | 1.09 | 1.1 | 1.08 |
| NAM FATT CORPORATION BHD | Doji | 5/14/2010 | 0.075 | 0.08 | 0.07 |
| NEW HOONG FATT HOLDINGS BHD | Doji | 5/14/2010 | 2.26 | 2.32 | 2.25 |
| PETRA PERDANA BHD | Doji | 5/14/2010 | 1.32 | 1.33 | 1.31 |
| PETRONAS GAS BHD | Doji | 5/14/2010 | 9.94 | 9.95 | 9.93 |
| REDTONE INTERNATIONAL BHD | Doji | 5/14/2010 | 0.195 | 0.2 | 0.19 |
| RESORTS WORLD BHD | Doji | 5/14/2010 | 2.82 | 2.83 | 2.81 |
| SDKM FIBRES WIRES & CABLES BHD | Doji | 5/14/2010 | 1.64 | 1.65 | 1.63 |
| TA ENTERPRISE BHD | Doji | 5/14/2010 | 0.67 | 0.675 | 0.665 |
| TAN CHONG MOTOR HOLDINGS BHD | Doji | 5/14/2010 | 4.28 | 4.31 | 4.26 |
| TEJARI TECHNOLOGIES BHD | Doji | 5/14/2010 | 0.275 | 0.285 | 0.265 |
| WCT ENGINEERING BHD | Doji | 5/14/2010 | 2.74 | 2.76 | 2.62 |
| YI-LAI BHD | Doji | 5/14/2010 | 0.85 | 0.86 | 0.84 |
| YUNG KONG GALVANISING INDUSTRIE | Doji | 5/14/2010 | 0.535 | 0.54 | 0.53 |
| ZELAN BHD | Doji | 5/14/2010 | 0.575 | 0.59 | 0.57 |
Posted by Candlestick Trader at 7:42 PM 0 comments
Thursday, May 13, 2010
Doji 2010-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANCOM BHD | Doji | 5/13/2010 | 0.565 | 0.57 | 0.55 |
| D'NONCE TECHNOLOGY BHD | Doji | 5/13/2010 | 0.6 | 0.605 | 0.595 |
| DREAMGATE CORPORATION BHD | Doji | 5/13/2010 | 0.1 | 0.105 | 0.095 |
| ECM LIBRA AVENUE BHD | Doji | 5/13/2010 | 0.7 | 0.71 | 0.69 |
| ENGTEX GROUP BHD | Doji | 5/13/2010 | 1.04 | 1.06 | 1.03 |
| HUBLINE BHD | Doji | 5/13/2010 | 0.185 | 0.19 | 0.18 |
| INSAS BHD | Doji | 5/13/2010 | 0.55 | 0.555 | 0.545 |
| INTEGRATED LOGISTICS BHD | Doji | 5/13/2010 | 1.04 | 1.05 | 1.02 |
| INTEGRAX BHD | Doji | 5/13/2010 | 1.03 | 1.04 | 1.02 |
| JOHAN HOLDINGS BHD | Doji | 5/13/2010 | 0.455 | 0.47 | 0.44 |
| KENCANA PETROLEUM BHD | Doji | 5/13/2010 | 1.58 | 1.59 | 1.57 |
| KNM GROUP BHD | Doji | 5/13/2010 | 0.535 | 0.54 | 0.53 |
| LANDMARKS BHD | Doji | 5/13/2010 | 1.19 | 1.2 | 1.18 |
| LATEXX PARTNERS BHD | Doji | 5/13/2010 | 3.63 | 3.65 | 3.61 |
| LPI CAPITAL BHD | Doji | 5/13/2010 | 15.48 | 15.5 | 15.46 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 5/13/2010 | 0.18 | 0.185 | 0.175 |
| MALAYSIA STEEL WORKS (KL)BHD | Doji | 5/13/2010 | 1.01 | 1.02 | 1 |
| MTD CAPITAL BHD | Doji | 5/13/2010 | 3.87 | 3.89 | 3.84 |
| NAM FATT CORPORATION BHD | Doji | 5/13/2010 | 0.08 | 0.09 | 0.075 |
| PADIBERAS NASIONAL BHD | Doji | 5/13/2010 | 1.95 | 1.96 | 1.94 |
| PJBUMI BHD | Doji | 5/13/2010 | 0.335 | 0.34 | 0.315 |
| PRESS METAL BHD | Doji | 5/13/2010 | 1.52 | 1.54 | 1.51 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Doji | 5/13/2010 | 3.95 | 3.98 | 3.9 |
| QL RESOURCES BHD | Doji | 5/13/2010 | 3.75 | 3.78 | 3.74 |
| RB LAND HOLDINGS BHD | Doji | 5/13/2010 | 2.35 | 2.37 | 2.32 |
| RUBBEREX CORPORATION (M) BHD | Doji | 5/13/2010 | 1.12 | 1.13 | 1.11 |
| SCOMI GROUP BHD | Doji | 5/13/2010 | 0.45 | 0.455 | 0.445 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 5/13/2010 | 0.87 | 0.875 | 0.865 |
| TA ENTERPRISE BHD | Doji | 5/13/2010 | 0.67 | 0.675 | 0.665 |
| TALAM CORPORATION BHD | Doji | 5/13/2010 | 0.14 | 0.145 | 0.135 |
| TRANS-ASIA SHIPPING CORP BHD | Doji | 5/13/2010 | 1 | 1.02 | 0.995 |
| YTL E-SOLUTIONS BHD | Doji | 5/13/2010 | 0.77 | 0.78 | 0.765 |
Posted by Candlestick Trader at 11:25 PM 0 comments
Subscribe to:
Comments (Atom)