| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA PACIFIC LAND BHD | Doji | 9/30/2010 | 0.355 | 0.36 | 0.35 |
| BHS INDUSTRIES BHD | Doji | 9/30/2010 | 0.845 | 0.85 | 0.83 |
| BONIA CORPORATION BHD | Doji | 9/30/2010 | 1.66 | 1.69 | 1.65 |
| EASTERN & ORIENTAL BHD | Doji | 9/30/2010 | 1.18 | 1.2 | 1.16 |
| ENG KAH CORPORATION BHD | Doji | 9/30/2010 | 2.7 | 2.73 | 2.68 |
| FAJAR BARU CAPITAL BHD | Doji | 9/30/2010 | 1.01 | 1.02 | 0.995 |
| HPI RESOURCES BHD | Doji | 9/30/2010 | 1.76 | 1.78 | 1.75 |
| JOHAN HOLDINGS BHD | Doji | 9/30/2010 | 0.34 | 0.345 | 0.335 |
| KNM GROUP BHD | Doji | 9/30/2010 | 0.455 | 0.465 | 0.45 |
| LONDON BISCUITS BHD | Doji | 9/30/2010 | 1.07 | 1.08 | 1.06 |
| MALAYSIA PACIFIC CORP BHD | Doji | 9/30/2010 | 0.38 | 0.385 | 0.375 |
| MITHRIL BHD | Doji | 9/30/2010 | 0.11 | 0.115 | 0.105 |
| ONLINE ONE CORPORATION BHD | Doji | 9/30/2010 | 0.105 | 0.12 | 0.09 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 9/30/2010 | 0.8 | 0.82 | 0.795 |
| PUBLIC BANK BHD | Doji | 9/30/2010 | 12.56 | 12.62 | 12.5 |
| SAAG CONSOLIDATED (M) BHD | Doji | 9/30/2010 | 0.075 | 0.08 | 0.07 |
| SAPURA RESOURCES BHD | Doji | 9/30/2010 | 1.09 | 1.1 | 1.08 |
| TA ENTERPRISE BHD | Doji | 9/30/2010 | 0.645 | 0.65 | 0.64 |
| TALAM CORPORATION BHD | Doji | 9/30/2010 | 0.095 | 0.1 | 0.09 |
| TELEKOM MALAYSIA BHD | Doji | 9/30/2010 | 3.42 | 3.43 | 3.37 |
| THONG GUAN INDUSTRIES BHD | Doji | 9/30/2010 | 1 | 1.02 | 0.97 |
| UBG BHD | Doji | 9/30/2010 | 2.46 | 2.47 | 2.45 |
| WTK HOLDINGS BHD | Doji | 9/30/2010 | 1.07 | 1.08 | 1.06 |
| YTL E-SOLUTIONS BHD | Doji | 9/30/2010 | 0.845 | 0.855 | 0.84 |
| YTL LAND & DEVELOPMENT BHD | Doji | 9/30/2010 | 0.92 | 0.925 | 0.915 |
| ZELAN BHD | Doji | 9/30/2010 | 0.685 | 0.7 | 0.68 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, September 30, 2010
Doji 2010-09-30
Posted by Candlestick Trader at 11:41 PM 0 comments
Doji 2010-09-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Doji | 9/29/2010 | 5.71 | 5.75 | 5.7 |
| DAIMAN DEVELOPMENT BHD | Doji | 9/29/2010 | 1.71 | 1.72 | 1.7 |
| DENKO INDUSTRIAL CORPORATION BH | Doji | 9/29/2010 | 0.115 | 0.13 | 0.11 |
| DNP HOLDINGS BHD | Doji | 9/29/2010 | 1.64 | 1.68 | 1.63 |
| EFFICIENT E-SOLUTIONS BHD | Doji | 9/29/2010 | 0.18 | 0.185 | 0.175 |
| ENGTEX GROUP BHD | Doji | 9/29/2010 | 0.945 | 0.955 | 0.94 |
| GUNUNG CAPITAL BERHAD | Doji | 9/29/2010 | 0.465 | 0.47 | 0.45 |
| GUOCOLAND (MALAYSIA) BHD | Doji | 9/29/2010 | 0.98 | 0.995 | 0.975 |
| HING YIAP KNITTING INDUSTRIES B | Doji | 9/29/2010 | 1.54 | 1.55 | 1.51 |
| HUAT LAI RESOURCES BHD | Doji | 9/29/2010 | 1.16 | 1.2 | 1.13 |
| HUNZA PROPERTIES BHD | Doji | 9/29/2010 | 1.41 | 1.43 | 1.4 |
| KIAN JOO CAN FACTORY BHD | Doji | 9/29/2010 | 1.37 | 1.38 | 1.36 |
| KNM GROUP BHD | Doji | 9/29/2010 | 0.455 | 0.465 | 0.45 |
| LINGKARAN TRANS KOTA HOLDINGS B | Doji | 9/29/2010 | 3.5 | 3.51 | 3.42 |
| MAA HOLDINGS BHD | Doji | 9/29/2010 | 0.665 | 0.67 | 0.66 |
| MALAYAN UNITED INDUSTRIES BHD | Doji | 9/29/2010 | 0.165 | 0.17 | 0.16 |
| MALAYSIAN PLANTATIONS BHD | Doji | 9/29/2010 | 3.09 | 3.12 | 3.08 |
| PAHANCO CORPORATION BHD | Doji | 9/29/2010 | 0.265 | 0.28 | 0.26 |
| PBA HOLDINGS BHD | Doji | 9/29/2010 | 0.85 | 0.865 | 0.845 |
| POH KONG HOLDINGS BHD | Doji | 9/29/2010 | 0.415 | 0.42 | 0.41 |
| STAR PUBLICATIONS (M) BHD | Doji | 9/29/2010 | 3.62 | 3.65 | 3.61 |
| TAN CHONG MOTOR HOLDINGS BHD | Doji | 9/29/2010 | 5.8 | 5.85 | 5.74 |
| TRADEWINDS CORPORATION BHD | Doji | 9/29/2010 | 0.93 | 0.945 | 0.925 |
| UMW HOLDINGS BHD | Doji | 9/29/2010 | 6.8 | 6.81 | 6.77 |
| UNITED KOTAK BHD | Doji | 9/29/2010 | 1.24 | 1.26 | 1.23 |
| UNITED U-LI CORPORATION BHD | Doji | 9/29/2010 | 0.77 | 0.78 | 0.76 |
| WCT ENGINEERING BHD | Doji | 9/29/2010 | 3 | 3.02 | 2.99 |
| YNH PROPERTY BHD | Doji | 9/29/2010 | 1.69 | 1.7 | 1.68 |
| ZELAN BHD | Doji | 9/29/2010 | 0.68 | 0.695 | 0.67 |
Posted by Candlestick Trader at 6:17 AM 0 comments
Tuesday, September 28, 2010
Doji 2010-09-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Doji | 9/28/2010 | 0.175 | 0.18 | 0.17 |
| ADVENTA BHD | Doji | 9/28/2010 | 2.37 | 2.39 | 2.36 |
| AKN TECHNOLOGY BHD | Doji | 9/28/2010 | 0.105 | 0.11 | 0.09 |
| ASIA PACIFIC LAND BHD | Doji | 9/28/2010 | 0.35 | 0.355 | 0.34 |
| BOLTON BHD | Doji | 9/28/2010 | 1.03 | 1.04 | 1 |
| CEPATWAWASAN GROUP BHD | Doji | 9/28/2010 | 0.96 | 0.97 | 0.95 |
| CLASSIC SCENIC BHD | Doji | 9/28/2010 | 0.73 | 0.735 | 0.725 |
| CYCLE & CARRIAGE BINTANG BHD | Doji | 9/28/2010 | 4.78 | 4.9 | 4.77 |
| DIGI.COM BHD | Doji | 9/28/2010 | 24.1 | 24.12 | 24.06 |
| EDEN INC. BHD | Doji | 9/28/2010 | 0.395 | 0.4 | 0.38 |
| EFFICIENT E-SOLUTIONS BHD | Doji | 9/28/2010 | 0.18 | 0.185 | 0.175 |
| ENGTEX GROUP BHD | Doji | 9/28/2010 | 0.945 | 0.96 | 0.94 |
| ETI TECH CORPORATION BHD | Doji | 9/28/2010 | 0.28 | 0.285 | 0.275 |
| FOTRONICS CORPORATION BHD | Doji | 9/28/2010 | 0.025 | 0.03 | 0.02 |
| FRONTKEN CORPORATION BHD | Doji | 9/28/2010 | 0.165 | 0.18 | 0.16 |
| GREEN PACKET BHD | Doji | 9/28/2010 | 0.925 | 0.93 | 0.91 |
| KENCANA PETROLEUM BHD | Doji | 9/28/2010 | 1.66 | 1.7 | 1.65 |
| KOMARKCORP BHD | Doji | 9/28/2010 | 0.24 | 0.245 | 0.235 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 9/28/2010 | 2.98 | 2.99 | 2.96 |
| KRETAM HOLDINGS BHD | Doji | 9/28/2010 | 1.58 | 1.59 | 1.57 |
| KUALA LUMPUR KEPONG BHD | Doji | 9/28/2010 | 16.98 | 17.1 | 16.96 |
| LONDON BISCUITS BHD | Doji | 9/28/2010 | 1.08 | 1.09 | 1.07 |
| MAH SING GROUP BHD | Doji | 9/28/2010 | 1.85 | 1.86 | 1.81 |
| MALAYSIAN AIRLINE SYSTEM BHD | Doji | 9/28/2010 | 2.19 | 2.21 | 2.18 |
| MITRAJAYA HOLDINGS BHD | Doji | 9/28/2010 | 1.12 | 1.13 | 1.11 |
| MMC CORPORATION BHD | Doji | 9/28/2010 | 2.89 | 2.96 | 2.88 |
| PAN MALAYSIAN INDUSTRIES BHD | Doji | 9/28/2010 | 0.055 | 0.06 | 0.05 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 9/28/2010 | 0.785 | 0.795 | 0.78 |
| PRICEWORTH WOOD PRODUCTS BHD | Doji | 9/28/2010 | 0.455 | 0.46 | 0.445 |
| SAPURACREST PETROLEUM BHD | Doji | 9/28/2010 | 2.38 | 2.42 | 2.37 |
| SOUTH MALAYSIA INDUSTRIES BHD | Doji | 9/28/2010 | 0.3 | 0.305 | 0.29 |
| TOMYPAK HOLDINGS BHD | Doji | 9/28/2010 | 1.31 | 1.32 | 1.3 |
| TOP GLOVE CORPORATION BHD | Doji | 9/28/2010 | 5.25 | 5.31 | 5.21 |
| TRC SYNERGY BHD | Doji | 9/28/2010 | 1.05 | 1.06 | 1.04 |
| WILLOWGLEN MSC BHD | Doji | 9/28/2010 | 0.39 | 0.395 | 0.38 |
| YEO HIAP SENG (M) BHD | Doji | 9/28/2010 | 1.55 | 1.56 | 1.54 |
| YTL CORPORATION BHD | Doji | 9/28/2010 | 7.55 | 7.57 | 7.48 |
Posted by Candlestick Trader at 9:19 PM 0 comments
Monday, September 27, 2010
Doji 2010-09-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE INFORMATION MARKETING B | Doji | 9/27/2010 | 0.175 | 0.18 | 0.17 |
| CHUAN HUAT RESOURCES BHD | Doji | 9/27/2010 | 0.93 | 0.935 | 0.91 |
| COMPUGATES HOLDINGS BHD | Doji | 9/27/2010 | 0.065 | 0.07 | 0.06 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 9/27/2010 | 0.24 | 0.25 | 0.23 |
| EDEN INC. BHD | Doji | 9/27/2010 | 0.395 | 0.41 | 0.385 |
| GUNUNG CAPITAL BERHAD | Doji | 9/27/2010 | 0.465 | 0.48 | 0.45 |
| HUBLINE BHD | Doji | 9/27/2010 | 0.175 | 0.18 | 0.17 |
| IFCA MSC BHD | Doji | 9/27/2010 | 0.15 | 0.155 | 0.145 |
| IRIS CORPORATION BHD | Doji | 9/27/2010 | 0.135 | 0.14 | 0.13 |
| JADI IMAGING HOLDINGS BHD | Doji | 9/27/2010 | 0.35 | 0.36 | 0.345 |
| JAKS RESOURCES BERHAD | Doji | 9/27/2010 | 0.725 | 0.73 | 0.72 |
| KARAMBUNAI CORP BHD | Doji | 9/27/2010 | 0.13 | 0.14 | 0.11 |
| KIAN JOO CAN FACTORY BHD | Doji | 9/27/2010 | 1.37 | 1.38 | 1.36 |
| KINSTEEL BHD | Doji | 9/27/2010 | 0.85 | 0.855 | 0.845 |
| LEONG HUP HOLDINGS BHD | Doji | 9/27/2010 | 1.59 | 1.6 | 1.58 |
| LION INDUSTRIES CORPORATION BHD | Doji | 9/27/2010 | 1.8 | 1.82 | 1.79 |
| MAGNA PRIMA BHD | Doji | 9/27/2010 | 0.82 | 0.83 | 0.815 |
| MEDIA PRIMA BHD | Doji | 9/27/2010 | 2.11 | 2.12 | 2.08 |
| MITHRIL BHD | Doji | 9/27/2010 | 0.11 | 0.115 | 0.105 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 9/27/2010 | 2.17 | 2.18 | 2.16 |
| NAM FATT CORPORATION BHD | Doji | 9/27/2010 | 0.06 | 0.065 | 0.055 |
| PAN MALAYSIAN INDUSTRIES BHD | Doji | 9/27/2010 | 0.055 | 0.06 | 0.05 |
| PETRONAS DAGANGAN BHD | Doji | 9/27/2010 | 11 | 11.02 | 10.98 |
| POH KONG HOLDINGS BHD | Doji | 9/27/2010 | 0.42 | 0.425 | 0.41 |
| SALCON BHD | Doji | 9/27/2010 | 0.725 | 0.73 | 0.72 |
| SAPURACREST PETROLEUM BHD | Doji | 9/27/2010 | 2.38 | 2.42 | 2.37 |
| SCOMI MARINE BHD | Doji | 9/27/2010 | 0.505 | 0.51 | 0.5 |
| SIME DARBY BHD | Doji | 9/27/2010 | 8.4 | 8.42 | 8.29 |
| SPRITZER BHD | Doji | 9/27/2010 | 1.05 | 1.06 | 1.04 |
| TA ANN HOLDINGS BHD | Doji | 9/27/2010 | 4.85 | 4.86 | 4.8 |
| TECHNODEX BHD | Doji | 9/27/2010 | 0.18 | 0.185 | 0.175 |
| TENAGA NASIONAL BHD | Doji | 9/27/2010 | 9 | 9.07 | 8.92 |
| THE STORE CORPORATION BHD | Doji | 9/27/2010 | 2.41 | 2.42 | 2.4 |
| TOMYPAK HOLDINGS BHD | Doji | 9/27/2010 | 1.3 | 1.31 | 1.29 |
| UNIMECH GROUP BHD | Doji | 9/27/2010 | 0.88 | 0.885 | 0.875 |
| WENG ZHENG RESOURCES BHD | Doji | 9/27/2010 | 0.3 | 0.32 | 0.29 |
| YTL POWER INTERNATIONAL BHD | Doji | 9/27/2010 | 2.31 | 2.33 | 2.3 |
| ZELAN BHD | Doji | 9/27/2010 | 0.68 | 0.685 | 0.675 |
Posted by Candlestick Trader at 9:00 PM 0 comments
Sunday, September 26, 2010
Doji 2010-09-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA BHD | Doji | 9/24/2010 | 2.15 | 2.16 | 2.1 |
| BERJAYA CORPORATION BHD | Doji | 9/24/2010 | 1.09 | 1.12 | 1.06 |
| BERJAYA LAND BHD | Doji | 9/24/2010 | 1.1 | 1.13 | 1.09 |
| BERJAYA SPORTS TOTO BHD | Doji | 9/24/2010 | 4.15 | 4.17 | 4.13 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Doji | 9/24/2010 | 4.3 | 4.31 | 4.29 |
| ENG TEKNOLOGI HOLDINGS BHD | Doji | 9/24/2010 | 1.93 | 1.95 | 1.91 |
| GOODWAY INTEGRATED INDUSTRIES B | Doji | 9/24/2010 | 1 | 1.02 | 0.99 |
| IOI CORPORATION BHD | Doji | 9/24/2010 | 5.46 | 5.57 | 5.38 |
| JAKS RESOURCES BERHAD | Doji | 9/24/2010 | 0.72 | 0.73 | 0.71 |
| KYM HOLDINGS BHD | Doji | 9/24/2010 | 1.39 | 1.41 | 1.38 |
| LAY HONG BHD | Doji | 9/24/2010 | 1.98 | 2.01 | 1.94 |
| MAH SING GROUP BHD | Doji | 9/24/2010 | 1.82 | 1.85 | 1.81 |
| MALAYAN BANKING BHD | Doji | 9/24/2010 | 8.58 | 8.61 | 8.55 |
| MITHRIL BHD | Doji | 9/24/2010 | 0.11 | 0.12 | 0.1 |
| MITRAJAYA HOLDINGS BHD | Doji | 9/24/2010 | 1.11 | 1.12 | 1.1 |
| PACIFIC & ORIENT BHD | Doji | 9/24/2010 | 1.11 | 1.14 | 1.1 |
| PETRA PERDANA BHD | Doji | 9/24/2010 | 1.1 | 1.11 | 1.09 |
| PJ DEVELOPMENT HOLDINGS BHD | Doji | 9/24/2010 | 0.76 | 0.77 | 0.75 |
| QSR BRANDS BHD | Doji | 9/24/2010 | 4.95 | 4.99 | 4.92 |
| RUBBEREX CORPORATION (M) BHD | Doji | 9/24/2010 | 0.85 | 0.86 | 0.84 |
| SAPURA RESOURCES BHD | Doji | 9/24/2010 | 1.13 | 1.15 | 1.1 |
| SUPERMAX CORPORATION BHD | Doji | 9/24/2010 | 3.99 | 4.13 | 3.96 |
| TDM BHD | Doji | 9/24/2010 | 2.08 | 2.1 | 2.05 |
| TIEN WAH PRESS HOLDINGS BHD | Doji | 9/24/2010 | 1.9 | 1.92 | 1.88 |
| WANG-ZHENG BHD | Doji | 9/24/2010 | 0.65 | 0.71 | 0.64 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Doji | 9/24/2010 | 1.12 | 1.14 | 1.11 |
| YEE LEE CORPORATION BHD | Doji | 9/24/2010 | 1.02 | 1.04 | 1.01 |
| ZELAN BHD | Doji | 9/24/2010 | 0.68 | 0.69 | 0.67 |
Posted by Candlestick Trader at 7:09 AM 0 comments
Friday, September 24, 2010
Doji 2010-09-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 9/23/2010 | 0.145 | 0.15 | 0.14 |
| ASIAN PAC HOLDINGS BHD | Doji | 9/23/2010 | 0.09 | 0.095 | 0.085 |
| BINA DARULAMAN BHD | Doji | 9/23/2010 | 1.03 | 1.04 | 1.02 |
| CARLSBERG BREWERY MALAYSIA BHD | Doji | 9/23/2010 | 5.16 | 5.18 | 5.14 |
| CHIN WELL HOLDINGS BHD | Doji | 9/23/2010 | 1.05 | 1.06 | 1.01 |
| ENG TEKNOLOGI HOLDINGS BHD | Doji | 9/23/2010 | 1.93 | 1.94 | 1.92 |
| FSBM HOLDINGS BHD | Doji | 9/23/2010 | 0.395 | 0.415 | 0.35 |
| HLG CAPITAL BHD | Doji | 9/23/2010 | 1.15 | 1.16 | 1.14 |
| JOHN MASTER INDUSTRIES BHD | Doji | 9/23/2010 | 0.14 | 0.145 | 0.135 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 9/23/2010 | 1.39 | 1.41 | 1.38 |
| LAFARGE MALAYAN CEMENT BHD | Doji | 9/23/2010 | 8 | 8.01 | 7.96 |
| LEADER UNIVERSAL HOLDINGS BHD | Doji | 9/23/2010 | 0.85 | 0.855 | 0.845 |
| LION DIVERSIFIED HOLDINGS BHD | Doji | 9/23/2010 | 0.475 | 0.485 | 0.465 |
| LITESPEED EDUCATION TECHNOLOGIE | Doji | 9/23/2010 | 0.14 | 0.145 | 0.135 |
| MALAYSIAN AIRLINE SYSTEM BHD | Doji | 9/23/2010 | 2.17 | 2.18 | 2.16 |
| MENANG CORPORATION (M) BHD | Doji | 9/23/2010 | 0.2 | 0.205 | 0.195 |
| METRONIC GLOBAL BHD | Doji | 9/23/2010 | 0.05 | 0.055 | 0.045 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 9/23/2010 | 2.14 | 2.15 | 2.12 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 9/23/2010 | 2.77 | 2.79 | 2.74 |
| QSR BRANDS BHD | Doji | 9/23/2010 | 4.98 | 5.03 | 4.94 |
| SCIENTEX INCORPORATED BHD | Doji | 9/23/2010 | 1.91 | 1.93 | 1.9 |
| SINO HUA-AN INTERNATIONAL BHD | Doji | 9/23/2010 | 0.35 | 0.355 | 0.345 |
| SMR TECHNOLOGIES BHD | Doji | 9/23/2010 | 0.1 | 0.115 | 0.095 |
| STAR PUBLICATIONS (M) BHD | Doji | 9/23/2010 | 3.8 | 3.81 | 3.79 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 9/23/2010 | 1.68 | 1.69 | 1.67 |
| V.S INDUSTRY BHD | Doji | 9/23/2010 | 1.39 | 1.4 | 1.37 |
| WAH SEONG CORPORATION BHD | Doji | 9/23/2010 | 2.18 | 2.19 | 2.17 |
Posted by Candlestick Trader at 6:24 AM 0 comments
Wednesday, September 22, 2010
Doji 2010-09-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AJINOMOTO (M) BHD | Doji | 9/22/2010 | 4.08 | 4.09 | 4.07 |
| AMALGAMATED CONTAINERS BHD | Doji | 9/22/2010 | 5.87 | 5.91 | 5.85 |
| BERJAYA SPORTS TOTO BHD | Doji | 9/22/2010 | 4.16 | 4.24 | 4.13 |
| DAIMAN DEVELOPMENT BHD | Doji | 9/22/2010 | 1.69 | 1.7 | 1.68 |
| DATAPREP HOLDINGS BHD | Doji | 9/22/2010 | 0.335 | 0.35 | 0.33 |
| DIGI.COM BHD | Doji | 9/22/2010 | 24.58 | 24.7 | 24.56 |
| DUFU TECHNOLOGY CORP. BHD | Doji | 9/22/2010 | 0.43 | 0.44 | 0.425 |
| EKSONS CORPORATION BHD | Doji | 9/22/2010 | 0.99 | 1.01 | 0.98 |
| GPA HOLDINGS BHD | Doji | 9/22/2010 | 0.085 | 0.09 | 0.08 |
| HEXZA CORPORATION BHD | Doji | 9/22/2010 | 0.62 | 0.625 | 0.615 |
| K & N KENANGA HOLDINGS BHD | Doji | 9/22/2010 | 0.72 | 0.735 | 0.715 |
| KBB RESOURCES BHD | Doji | 9/22/2010 | 0.18 | 0.185 | 0.175 |
| K-ONE TECHNOLOGY BHD | Doji | 9/22/2010 | 0.61 | 0.615 | 0.605 |
| LNG RESOURCES BHD | Doji | 9/22/2010 | 0.2 | 0.21 | 0.19 |
| MALAYSIAN BULK CARRIERS BHD | Doji | 9/22/2010 | 2.88 | 2.9 | 2.87 |
| NCB HOLDINGS BHD | Doji | 9/22/2010 | 3.64 | 3.65 | 3.63 |
| OCTAGON CONSOLIDATED BHD | Doji | 9/22/2010 | 0.155 | 0.165 | 0.15 |
| PACIFIC & ORIENT BHD | Doji | 9/22/2010 | 1.14 | 1.19 | 1.13 |
| PELIKAN INT.CORPORATION BHD | Doji | 9/22/2010 | 1.12 | 1.13 | 1.11 |
| PROTASCO BHD | Doji | 9/22/2010 | 1.05 | 1.06 | 1.04 |
| PROTON HOLDINGS BHD | Doji | 9/22/2010 | 4.86 | 4.88 | 4.85 |
| RCE CAPITAL BHD | Doji | 9/22/2010 | 0.625 | 0.63 | 0.62 |
| SCOMI ENGINEERING BHD | Doji | 9/22/2010 | 1.12 | 1.14 | 1.1 |
| SMPC CORPORATION BHD | Doji | 9/22/2010 | 0.2 | 0.22 | 0.18 |
| SP SETIA BHD | Doji | 9/22/2010 | 4.49 | 4.52 | 4.48 |
| TANJUNG OFFSHORE BHD | Doji | 9/22/2010 | 1.83 | 1.84 | 1.81 |
| TEK SENG HOLDINGS BHD | Doji | 9/22/2010 | 0.345 | 0.365 | 0.34 |
| TIME DOTCOM BHD | Doji | 9/22/2010 | 0.62 | 0.63 | 0.615 |
| TMC LIFE SCIENCES BHD | Doji | 9/22/2010 | 0.525 | 0.53 | 0.52 |
| YNH PROPERTY BHD | Doji | 9/22/2010 | 1.68 | 1.69 | 1.66 |
Posted by Candlestick Trader at 9:28 PM 0 comments
Tuesday, September 21, 2010
Doji 2010-09-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Doji | 9/21/2010 | 1.06 | 1.08 | 1.05 |
| ASIAN PAC HOLDINGS BHD | Doji | 9/21/2010 | 0.085 | 0.09 | 0.08 |
| BURSA MALAYSIA BHD | Doji | 9/21/2010 | 7.7 | 7.72 | 7.66 |
| CAROTECH BHD | Doji | 9/21/2010 | 0.075 | 0.08 | 0.07 |
| CHUAN HUAT RESOURCES BHD | Doji | 9/21/2010 | 0.89 | 0.9 | 0.855 |
| DAIBOCHI PLASTIC & PACKAGING IN | Doji | 9/21/2010 | 3.05 | 3.06 | 3.01 |
| DAMANSARA REALTY BHD | Doji | 9/21/2010 | 0.735 | 0.745 | 0.73 |
| DRB-HICOM BHD | Doji | 9/21/2010 | 1.19 | 1.2 | 1.18 |
| ECM LIBRA AVENUE BHD | Doji | 9/21/2010 | 0.7 | 0.705 | 0.695 |
| ECOFIRST CONSOLIDATED BHD | Doji | 9/21/2010 | 0.105 | 0.11 | 0.1 |
| FIMA CORPORATION BHD | Doji | 9/21/2010 | 4.84 | 4.85 | 4.76 |
| FORMOSA PROSONIC INDUSTRIES BHD | Doji | 9/21/2010 | 0.89 | 0.895 | 0.885 |
| FRONTKEN CORPORATION BHD | Doji | 9/21/2010 | 0.165 | 0.17 | 0.16 |
| GLOMAC BHD | Doji | 9/21/2010 | 1.46 | 1.47 | 1.45 |
| GOPENG BHD | Doji | 9/21/2010 | 1.25 | 1.26 | 1.24 |
| HIAP TECK VENTURE BHD | Doji | 9/21/2010 | 1.27 | 1.28 | 1.26 |
| HIROTAKO HOLDINGS BHD | Doji | 9/21/2010 | 1.15 | 1.18 | 1.14 |
| JADI IMAGING HOLDINGS BHD | Doji | 9/21/2010 | 0.345 | 0.35 | 0.335 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Doji | 9/21/2010 | 0.2 | 0.21 | 0.19 |
| KNM GROUP BHD | Doji | 9/21/2010 | 0.45 | 0.455 | 0.44 |
| KOSSAN RUBBER INDUSTRIES BHD | Doji | 9/21/2010 | 3.14 | 3.19 | 3.02 |
| KUMPULAN HARTANAH SELANGOR BHD | Doji | 9/21/2010 | 0.39 | 0.395 | 0.385 |
| LAND & GENERAL BHD | Doji | 9/21/2010 | 0.465 | 0.47 | 0.455 |
| LEADER UNIVERSAL HOLDINGS BHD | Doji | 9/21/2010 | 0.855 | 0.86 | 0.85 |
| LITESPEED EDUCATION TECHNOLOGIE | Doji | 9/21/2010 | 0.135 | 0.14 | 0.13 |
| MAH SING GROUP BHD | Doji | 9/21/2010 | 1.8 | 1.81 | 1.79 |
| MALAYSIA AIRPORT HOLDINGS BHD | Doji | 9/21/2010 | 5.55 | 5.6 | 5.54 |
| MALAYSIAN PLANTATIONS BHD | Doji | 9/21/2010 | 3.12 | 3.15 | 3.1 |
| MBM RESOURCES BHD | Doji | 9/21/2010 | 3.2 | 3.21 | 3.19 |
| MENANG CORPORATION (M) BHD | Doji | 9/21/2010 | 0.205 | 0.21 | 0.2 |
| MYCOM BHD | Doji | 9/21/2010 | 0.43 | 0.435 | 0.42 |
| NEXNEWS BHD | Doji | 9/21/2010 | 0.49 | 0.63 | 0.485 |
| ORNAPAPER BHD | Doji | 9/21/2010 | 0.37 | 0.375 | 0.365 |
| ORNASTEEL HOLDINGS BHD | Doji | 9/21/2010 | 1.71 | 1.72 | 1.7 |
| PADIBERAS NASIONAL BHD | Doji | 9/21/2010 | 2.25 | 2.26 | 2.23 |
| PAN MALAYSIAN INDUSTRIES BHD | Doji | 9/21/2010 | 0.05 | 0.055 | 0.045 |
| PETRONAS GAS BHD | Doji | 9/21/2010 | 10.94 | 10.98 | 10.92 |
| PLUS EXPRESSWAYS BHD | Doji | 9/21/2010 | 4.15 | 4.2 | 4.12 |
| PRESTAR RESOURCES BHD | Doji | 9/21/2010 | 0.49 | 0.505 | 0.485 |
| SURIA CAPITAL HOLDINGS BHD | Doji | 9/21/2010 | 1.67 | 1.68 | 1.66 |
| TA ENTERPRISE BHD | Doji | 9/21/2010 | 0.65 | 0.655 | 0.645 |
| TIONG NAM LOGISTICS HOLDINGS BH | Doji | 9/21/2010 | 1.04 | 1.05 | 1.03 |
| UMW HOLDINGS BHD | Doji | 9/21/2010 | 6.69 | 6.72 | 6.68 |
| VOIR HOLDINGS BHD | Doji | 9/21/2010 | 0.71 | 0.735 | 0.705 |
| YTL CORPORATION BHD | Doji | 9/21/2010 | 7.59 | 7.6 | 7.49 |
| ZHULIAN CORPORATION BHD | Doji | 9/21/2010 | 1.94 | 1.95 | 1.93 |
Posted by Candlestick Trader at 10:29 PM 0 comments
Monday, September 20, 2010
Doji 2010-09-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 9/20/2010 | 0.145 | 0.15 | 0.14 |
| AMMB HOLDINGS BHD | Doji | 9/20/2010 | 5.8 | 5.84 | 5.77 |
| CYMAO HOLDINGS BHD | Doji | 9/20/2010 | 0.56 | 0.58 | 0.555 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 9/20/2010 | 0.235 | 0.24 | 0.23 |
| DELLOYD VENTURES BHD | Doji | 9/20/2010 | 2.99 | 3 | 2.96 |
| DRB-HICOM BHD | Doji | 9/20/2010 | 1.19 | 1.21 | 1.18 |
| DXN HOLDINGS BHD | Doji | 9/20/2010 | 0.99 | 1.01 | 0.985 |
| EVERGREEN FIBREBOARD BHD | Doji | 9/20/2010 | 1.55 | 1.56 | 1.54 |
| GAMUDA BHD | Doji | 9/20/2010 | 3.76 | 3.8 | 3.75 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 9/20/2010 | 2.36 | 2.37 | 2.35 |
| IFCA MSC BHD | Doji | 9/20/2010 | 0.14 | 0.145 | 0.135 |
| IGB CORPORATION BHD | Doji | 9/20/2010 | 1.82 | 1.85 | 1.81 |
| IQ GROUP HOLDINGS BHD | Doji | 9/20/2010 | 0.4 | 0.41 | 0.33 |
| JOHAN HOLDINGS BHD | Doji | 9/20/2010 | 0.345 | 0.35 | 0.34 |
| K-ONE TECHNOLOGY BHD | Doji | 9/20/2010 | 0.57 | 0.59 | 0.565 |
| KWANTAS CORPORATION BHD | Doji | 9/20/2010 | 1.6 | 1.61 | 1.59 |
| LAY HONG BHD | Doji | 9/20/2010 | 2.01 | 2.03 | 1.98 |
| LII HEN INDUSTRIES BHD | Doji | 9/20/2010 | 1.28 | 1.3 | 1.27 |
| LION DIVERSIFIED HOLDINGS BHD | Doji | 9/20/2010 | 0.445 | 0.45 | 0.435 |
| MALAYSIA STEEL WORKS (KL)BHD | Doji | 9/20/2010 | 0.93 | 0.945 | 0.925 |
| METRO KAJANG HOLDINGS BHD | Doji | 9/20/2010 | 1.26 | 1.27 | 1.25 |
| MINPLY HOLDINGS (M) BHD | Doji | 9/20/2010 | 0.125 | 0.13 | 0.12 |
| PAN MALAYSIA CAPITAL BHD | Doji | 9/20/2010 | 0.105 | 0.11 | 0.1 |
| PINTARAS JAYA BHD | Doji | 9/20/2010 | 1.77 | 1.78 | 1.76 |
| RESORTS WORLD BHD | Doji | 9/20/2010 | 3.23 | 3.24 | 3.19 |
| RHB CAPITAL BHD | Doji | 9/20/2010 | 7 | 7.01 | 6.9 |
| SANICHI TECHNOLOGY BHD | Doji | 9/20/2010 | 0.07 | 0.075 | 0.065 |
| SAPURA INDUSTRIAL BHD | Doji | 9/20/2010 | 0.86 | 0.87 | 0.85 |
| SAPURA RESOURCES BHD | Doji | 9/20/2010 | 1.04 | 1.06 | 1 |
| SCOMI ENGINEERING BHD | Doji | 9/20/2010 | 1.13 | 1.14 | 1.12 |
| SCOMI MARINE BHD | Doji | 9/20/2010 | 0.48 | 0.49 | 0.47 |
| SWEE JOO BHD | Doji | 9/20/2010 | 0.195 | 0.205 | 0.19 |
| TELEKOM MALAYSIA BHD | Doji | 9/20/2010 | 3.38 | 3.43 | 3.36 |
| TONG HERR RESOURCES BHD | Doji | 9/20/2010 | 1.78 | 1.8 | 1.77 |
| TRADEWINDS (M) BHD | Doji | 9/20/2010 | 3.84 | 3.85 | 3.82 |
Posted by Candlestick Trader at 7:08 PM 0 comments
Saturday, September 18, 2010
Doji 2010-09-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 9/17/2010 | 0.335 | 0.345 | 0.33 |
| AJINOMOTO (M) BHD | Doji | 9/17/2010 | 4.1 | 4.11 | 4.08 |
| AMFIRST REAL ESTATE INVESTMENT | Doji | 9/17/2010 | 1.19 | 1.2 | 1.18 |
| ASIAN PAC HOLDINGS BHD | Doji | 9/17/2010 | 0.085 | 0.09 | 0.08 |
| CHUAN HUAT RESOURCES BHD | Doji | 9/17/2010 | 0.83 | 0.835 | 0.815 |
| COASTAL CONTRACTS BHD | Doji | 9/17/2010 | 2.33 | 2.34 | 2.32 |
| ECM LIBRA AVENUE BHD | Doji | 9/17/2010 | 0.7 | 0.705 | 0.69 |
| EMIVEST BHD | Doji | 9/17/2010 | 0.765 | 0.77 | 0.76 |
| ENG TEKNOLOGI HOLDINGS BHD | Doji | 9/17/2010 | 1.88 | 1.89 | 1.87 |
| GADANG HOLDINGS BHD | Doji | 9/17/2010 | 0.68 | 0.69 | 0.675 |
| GHL SYSTEMS BHD | Doji | 9/17/2010 | 0.215 | 0.22 | 0.21 |
| GREEN PACKET BHD | Doji | 9/17/2010 | 0.985 | 0.995 | 0.97 |
| HARN LEN CORPORATION BHD | Doji | 9/17/2010 | 0.69 | 0.7 | 0.68 |
| HEKTAR REAL ESTATE INVESTMENT T | Doji | 9/17/2010 | 1.27 | 1.28 | 1.25 |
| HI-CITY BIOSCIENCE GROUP BHD | Doji | 9/17/2010 | 0.49 | 0.495 | 0.465 |
| HIROTAKO HOLDINGS BHD | Doji | 9/17/2010 | 1.16 | 1.17 | 1.1 |
| HPI RESOURCES BHD | Doji | 9/17/2010 | 1.72 | 1.73 | 1.71 |
| JADI IMAGING HOLDINGS BHD | Doji | 9/17/2010 | 0.32 | 0.33 | 0.315 |
| KIAN JOO CAN FACTORY BHD | Doji | 9/17/2010 | 1.41 | 1.42 | 1.39 |
| KONSORTIUM LOGISTIK BHD | Doji | 9/17/2010 | 1.45 | 1.46 | 1.44 |
| LAND & GENERAL BHD | Doji | 9/17/2010 | 0.46 | 0.475 | 0.45 |
| LEADER UNIVERSAL HOLDINGS BHD | Doji | 9/17/2010 | 0.845 | 0.85 | 0.84 |
| MALAYAN BANKING BHD | Doji | 9/17/2010 | 8.74 | 8.77 | 8.72 |
| MALAYSIAN AIRLINE SYSTEM BHD | Doji | 9/17/2010 | 2.19 | 2.23 | 2.16 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 9/17/2010 | 1.9 | 1.92 | 1.87 |
| MEDIA PRIMA BHD | Doji | 9/17/2010 | 2.07 | 2.1 | 2.06 |
| MIECO CHIPBOARD BHD | Doji | 9/17/2010 | 0.72 | 0.73 | 0.715 |
| MITHRIL BHD | Doji | 9/17/2010 | 0.105 | 0.11 | 0.1 |
| NI HSIN RESOURCES BHD | Doji | 9/17/2010 | 0.195 | 0.2 | 0.19 |
| NYLEX (M) BHD | Doji | 9/17/2010 | 0.77 | 0.78 | 0.765 |
| PADIBERAS NASIONAL BHD | Doji | 9/17/2010 | 2.22 | 2.25 | 2.2 |
| PAOS HOLDINGS BHD | Doji | 9/17/2010 | 0.8 | 0.815 | 0.71 |
| PBA HOLDINGS BHD | Doji | 9/17/2010 | 0.84 | 0.845 | 0.835 |
| PRESTAR RESOURCES BHD | Doji | 9/17/2010 | 0.48 | 0.49 | 0.475 |
| SAPURACREST PETROLEUM BHD | Doji | 9/17/2010 | 2.37 | 2.4 | 2.35 |
| SEG INTERNATIONAL BHD | Doji | 9/17/2010 | 2.4 | 2.42 | 2.38 |
| STEMLIFE BHD | Doji | 9/17/2010 | 0.485 | 0.49 | 0.48 |
| UCHI TECHNOLOGIES BHD | Doji | 9/17/2010 | 1.38 | 1.39 | 1.37 |
| UNICO-DESA PLANTATIONS BHD | Doji | 9/17/2010 | 1.07 | 1.08 | 1.06 |
| UOA REAL ESTATE INVESTMENT TRUS | Doji | 9/17/2010 | 1.43 | 1.44 | 1.42 |
| V.S INDUSTRY BHD | Doji | 9/17/2010 | 1.37 | 1.41 | 1.33 |
| WELLCALL HOLDINGS BHD | Doji | 9/17/2010 | 1.35 | 1.36 | 1.34 |
| YEE LEE CORPORATION BHD | Doji | 9/17/2010 | 1.1 | 1.13 | 1.08 |
| YTL CEMENT BHD | Doji | 9/17/2010 | 4 | 4.02 | 3.99 |
| ZELAN BHD | Doji | 9/17/2010 | 0.645 | 0.655 | 0.635 |
Posted by Candlestick Trader at 8:08 AM 0 comments
Subscribe to:
Posts (Atom)