Doji 2010-10-29

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	10/29/2010	0.115	0.12	0.11
ADVANCE SYNERGY BHD	Doji	10/29/2010	0.205	0.215	0.2
ADVANCED SYNERGY BHD-ICULS	Doji	10/29/2010	0.1	0.105	0.095
AE MULTI HOLDINGS BHD	Doji	10/29/2010	0.34	0.345	0.335
ASIAN PAC HOLDINGS BHD	Doji	10/29/2010	0.115	0.125	0.105
BERJAYA LAND BHD	Doji	10/29/2010	1.17	1.18	1.15
CHANGHUAT CORPORATION BHD	Doji	10/29/2010	1.2	1.22	1.17
CHOO BEE METAL INDUSTRIES BHD	Doji	10/29/2010	1.84	1.85	1.83
EVERGREEN FIBREBOARD BHD	Doji	10/29/2010	1.49	1.5	1.48
FORMIS RESOURCES BHD	Doji	10/29/2010	0.935	0.94	0.92
HEKTAR REAL ESTATE INVESTMENT T	Doji	10/29/2010	1.28	1.29	1.27
HONG LEONG FINANCIAL GROUP BHD	Doji	10/29/2010	9.12	9.13	9.1
INSAS BHD	Doji	10/29/2010	0.54	0.545	0.535
JMR CONGLOMERATION BHD	Doji	10/29/2010	0.2	0.24	0.195
KBB RESOURCES BHD	Doji	10/29/2010	0.285	0.295	0.27
KIAN JOO CAN FACTORY BHD	Doji	10/29/2010	1.61	1.62	1.6
KINSTEEL BHD	Doji	10/29/2010	1.01	1.02	0.99
KNM GROUP BHD	Doji	10/29/2010	0.48	0.485	0.47
KUMPULAN JETSON BHD	Doji	10/29/2010	1.16	1.17	1.15
LATITUDE TREE HOLDINGS BHD	Doji	10/29/2010	1.68	1.69	1.67
MAH SING GROUP BHD	Doji	10/29/2010	1.89	1.9	1.88
MTD ACPI ENGINEERING BHD	Doji	10/29/2010	0.57	0.575	0.565
MUDAJAYA GROUP BHD	Doji	10/29/2010	4.29	4.34	4.26
MUHIBBAH ENGINEERING (M) BHD	Doji	10/29/2010	1.03	1.04	1.02
MULPHA INTERNATIONAL BHD	Doji	10/29/2010	0.47	0.475	0.465
MWE HOLDINGS BHD	Doji	10/29/2010	1.03	1.05	1.02
MYCRON STEEL BHD	Doji	10/29/2010	0.545	0.55	0.54
PAN MALAYSIA CORPORATION BHD	Doji	10/29/2010	0.135	0.14	0.13
PRESS METAL BHD	Doji	10/29/2010	1.75	1.77	1.74
RAMUNIA HOLDINGS BHD	Doji	10/29/2010	0.4	0.405	0.39
SBC CORPORATION BHD	Doji	10/29/2010	0.6	0.605	0.595
SCOMI MARINE BHD	Doji	10/29/2010	0.485	0.495	0.48
STAR PUBLICATIONS (M) BHD	Doji	10/29/2010	4.13	4.15	4.12
TEBRAU TEGUH BHD	Doji	10/29/2010	0.77	0.775	0.765
TMC LIFE SCIENCES BHD	Doji	10/29/2010	0.49	0.495	0.485
TOP GLOVE CORPORATION BHD	Doji	10/29/2010	5.5	5.53	5.41
TSH RESOURCES BHD	Doji	10/29/2010	2.6	2.61	2.55
WEIDA (M) BHD	Doji	10/29/2010	0.9	0.905	0.89
WHITE HORSE BHD	Doji	10/29/2010	1.85	1.87	1.8
YTL POWER INTERNATIONAL BHD	Doji	10/29/2010	2.34	2.35	2.32

Doji 2010-10-28

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	10/28/2010	3.17	3.19	3.15
AYER HITAM PLANTING SYNDICATE B	Doji	10/28/2010	4.68	4.7	4.66
BATU KAWAN BHD	Doji	10/28/2010	15.32	15.46	15.3
BERJAYA SPORTS TOTO BHD	Doji	10/28/2010	4.16	4.17	4.15
CAHYA MATA SARAWAK BHD	Doji	10/28/2010	2.66	2.67	2.65
DRB-HICOM BHD	Doji	10/28/2010	1.19	1.21	1.18
GLOBETRONICS TECHNOLOGY BHD	Doji	10/28/2010	1.19	1.2	1.18
HEXZA CORPORATION BHD	Doji	10/28/2010	0.68	0.69	0.67
IOI CORPORATION BHD	Doji	10/28/2010	5.83	5.85	5.81
JAKS RESOURCES BERHAD	Doji	10/28/2010	0.75	0.76	0.74
KAMDAR GROUP(M)BHD	Doji	10/28/2010	0.33	0.34	0.32
KUMPULAN HARTANAH SELANGOR BHD	Doji	10/28/2010	0.46	0.47	0.44
LAY HONG BHD	Doji	10/28/2010	1.8	1.83	1.77
LBS BINA GROUP BHD	Doji	10/28/2010	0.61	0.62	0.6
MAHAJAYA BHD	Doji	10/28/2010	0.57	0.61	0.56
MALAYSIA BUILDING SOCIETY BHD	Doji	10/28/2010	1.57	1.58	1.56
MALAYSIAN PLANTATIONS BHD	Doji	10/28/2010	3.26	3.27	3.24
MHC PLANTATIONS BHD	Doji	10/28/2010	1.67	1.69	1.66
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	10/28/2010	0.97	0.99	0.96
ORIENTAL INTEREST BHD	Doji	10/28/2010	1.36	1.38	1.35
PADIBERAS NASIONAL BHD	Doji	10/28/2010	2.09	2.1	2.08
PAN MALAYSIA CAPITAL BHD	Doji	10/28/2010	0.11	0.12	0.1
PLENITUDE BHD	Doji	10/28/2010	4.99	5	4.95
PLUS EXPRESSWAYS BHD	Doji	10/28/2010	4.38	4.39	4.37
PROTON HOLDINGS BHD	Doji	10/28/2010	4.9	4.91	4.89
PUNCAK NIAGA HOLDINGS BHD	Doji	10/28/2010	2.89	2.9	2.88
RAMUNIA HOLDINGS BHD	Doji	10/28/2010	0.4	0.41	0.39
RHB CAPITAL BHD	Doji	10/28/2010	7.93	7.94	7.92
SALCON BHD	Doji	10/28/2010	0.72	0.73	0.71
SAPURA RESOURCES BHD	Doji	10/28/2010	1.06	1.07	1.05
SEAL INCORPORATED BHD	Doji	10/28/2010	0.49	0.5	0.48
STAR PUBLICATIONS (M) BHD	Doji	10/28/2010	4.13	4.15	4.12
TEBRAU TEGUH BHD	Doji	10/28/2010	0.77	0.78	0.76
UNIMECH GROUP BHD	Doji	10/28/2010	0.97	0.98	0.96
UNITED PLANTATIONS BHD	Doji	10/28/2010	17.04	17.1	17.02
YTL E-SOLUTIONS BHD	Doji	10/28/2010	1.31	1.32	1.29
YTL LAND & DEVELOPMENT BHD	Doji	10/28/2010	1.28	1.34	1.26

Doji 2010-10-27

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/27/2010	3.69	3.71	3.67
ALIRAN IHSAN RESOURCES BHD	Doji	10/27/2010	1.69	1.7	1.68
ASIA PACIFIC LAND BHD	Doji	10/27/2010	0.36	0.37	0.35
BERTAM ALLIANCE BHD	Doji	10/27/2010	0.58	0.6	0.57
DAMANSARA REALTY BHD	Doji	10/27/2010	0.7	0.72	0.68
GAMUDA BHD	Doji	10/27/2010	3.81	3.83	3.73
GLOMAC BHD	Doji	10/27/2010	1.64	1.65	1.62
GUAN CHONG BHD	Doji	10/27/2010	1.78	1.79	1.73
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/27/2010	0.74	0.75	0.73
INSAS BHD	Doji	10/27/2010	0.55	0.56	0.54
KUMPULAN EUROPLUS BHD	Doji	10/27/2010	1	1.03	0.99
LBS BINA GROUP BHD	Doji	10/27/2010	0.62	0.63	0.61
LEADER UNIVERSAL HOLDINGS BHD	Doji	10/27/2010	0.9	0.91	0.88
MAGNI-TECH INDUSTRIES BHD	Doji	10/27/2010	1.28	1.3	1.27
MULTI VEST RESOURCES BHD	Doji	10/27/2010	0.56	0.6	0.54
OPCOM HOLDINGS BHD	Doji	10/27/2010	0.7	0.72	0.69
ORIENTAL HOLDINGS BHD	Doji	10/27/2010	5.4	5.44	5.38
PENTAMASTER CORPORATION BHD	Doji	10/27/2010	0.32	0.33	0.31
PJ DEVELOPMENT HOLDINGS BHD	Doji	10/27/2010	0.85	0.87	0.84
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/27/2010	0.46	0.48	0.45
RB LAND HOLDINGS BHD	Doji	10/27/2010	2.73	2.78	2.71
SCOMI GROUP BHD	Doji	10/27/2010	0.43	0.44	0.42
SCOMI MARINE BHD	Doji	10/27/2010	0.5	0.51	0.49
STAR PUBLICATIONS (M) BHD	Doji	10/27/2010	4.13	4.15	4.12
SUPERMAX CORPORATION BHD	Doji	10/27/2010	4.8	4.81	4.79
SURIA CAPITAL HOLDINGS BHD	Doji	10/27/2010	1.86	1.9	1.85
UCHI TECHNOLOGIES BHD	Doji	10/27/2010	1.36	1.37	1.35
UMW HOLDINGS BHD	Doji	10/27/2010	6.78	6.79	6.77
V.S INDUSTRY BHD	Doji	10/27/2010	1.62	1.63	1.6
YEE LEE CORPORATION BHD	Doji	10/27/2010	0.95	0.97	0.94

Doji 2010-10-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	10/22/2010	2.62	2.7	2.6
BERJAYA LAND BHD	Doji	10/22/2010	1.12	1.13	1.11
BERJAYA SPORTS TOTO BHD	Doji	10/22/2010	4.17	4.19	4.16
CAHYA MATA SARAWAK BHD	Doji	10/22/2010	2.71	2.74	2.7
CHIN TECK PLANTATIONS BHD	Doji	10/22/2010	8.6	8.65	8.5
D.B.E. GURNEY RESOURCES BHD	Doji	10/22/2010	0.245	0.25	0.24
EKOVEST BHD	Doji	10/22/2010	1.6	1.63	1.59
ENGTEX GROUP BHD	Doji	10/22/2010	0.94	0.945	0.93
GLOMAC BHD	Doji	10/22/2010	1.62	1.63	1.61
GREEN PACKET BHD	Doji	10/22/2010	0.91	0.915	0.905
GUOCOLAND (MALAYSIA) BHD	Doji	10/22/2010	1.14	1.16	1.12
HAI-O ENTERPRISE BHD	Doji	10/22/2010	3.22	3.23	3.21
JADI IMAGING HOLDINGS BHD	Doji	10/22/2010	0.24	0.245	0.235
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	10/22/2010	0.195	0.205	0.19
KELADI MAJU BHD	Doji	10/22/2010	0.175	0.18	0.17
KIAN JOO CAN FACTORY BHD	Doji	10/22/2010	1.49	1.5	1.48
LION DIVERSIFIED HOLDINGS BHD	Doji	10/22/2010	0.54	0.545	0.535
MALAYSIA PACIFIC CORP BHD	Doji	10/22/2010	0.49	0.505	0.47
MALAYSIAN PLANTATIONS BHD	Doji	10/22/2010	3.18	3.19	3.17
METRONIC GLOBAL BHD	Doji	10/22/2010	0.065	0.07	0.06
ONLINE ONE CORPORATION BHD	Doji	10/22/2010	0.065	0.07	0.06
PAN MALAYSIA CAPITAL BHD	Doji	10/22/2010	0.11	0.115	0.105
PRICEWORTH WOOD PRODUCTS BHD	Doji	10/22/2010	0.455	0.47	0.45
PROTON HOLDINGS BHD	Doji	10/22/2010	4.87	4.88	4.83
RESINTECH BHD	Doji	10/22/2010	0.605	0.615	0.595
SERN KOU RESOURCES BHD	Doji	10/22/2010	0.385	0.39	0.38
SUMATEC RESOURCES BHD	Doji	10/22/2010	0.3	0.305	0.295
SUNWAY INFRASTRUCTURE BHD	Doji	10/22/2010	0.37	0.375	0.365
TA ANN HOLDINGS BHD	Doji	10/22/2010	4.42	4.43	4.41
TA ENTERPRISE BHD	Doji	10/22/2010	0.7	0.705	0.69
TAKASO RESOURCES BHD	Doji	10/22/2010	0.38	0.385	0.37
TALAM CORPORATION BHD	Doji	10/22/2010	0.095	0.1	0.09
UNITED KOTAK BHD	Doji	10/22/2010	1.33	1.34	1.32
V.S INDUSTRY BHD	Doji	10/22/2010	1.57	1.6	1.56
ZHULIAN CORPORATION BHD	Doji	10/22/2010	1.88	1.89	1.87

Doji 2010-10-21

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	10/21/2010	0.605	0.625	0.6
ADVANCED SYNERGY BHD-ICULS	Doji	10/21/2010	0.095	0.1	0.09
AV VENTURES CORPORATION BHD	Doji	10/21/2010	1.2	1.21	1.17
AWC FACILITY SOLUTIONS BHD	Doji	10/21/2010	0.305	0.32	0.3
BERJAYA CORPORATION BHD	Doji	10/21/2010	1.09	1.12	1.08
BOUSTEAD HOLDINGS BHD	Doji	10/21/2010	5.42	5.45	5.39
CAN-ONE BHD	Doji	10/21/2010	1.08	1.09	1.06
CAROTECH BHD	Doji	10/21/2010	0.08	0.085	0.075
DIALOG GROUP BHD	Doji	10/21/2010	1.23	1.24	1.22
DNP HOLDINGS BHD	Doji	10/21/2010	1.74	1.75	1.73
DXN HOLDINGS BHD	Doji	10/21/2010	1.34	1.35	1.32
EONMETALL GROUP BHD	Doji	10/21/2010	0.495	0.51	0.48
FRONTKEN CORPORATION BHD	Doji	10/21/2010	0.17	0.175	0.165
GENTING BHD	Doji	10/21/2010	10.6	10.7	10.46
GPA HOLDINGS BHD	Doji	10/21/2010	0.09	0.095	0.085
GSB GROUP BHD	Doji	10/21/2010	0.05	0.055	0.045
HAISAN RESOURCES BHD	Doji	10/21/2010	0.08	0.085	0.075
HO WAH GENTING BHD	Doji	10/21/2010	0.265	0.27	0.255
HPI RESOURCES BHD	Doji	10/21/2010	1.87	1.88	1.86
JADI IMAGING HOLDINGS BHD	Doji	10/21/2010	0.24	0.245	0.235
JERNEH ASIA BHD	Doji	10/21/2010	2.96	2.97	2.95
JOTECH HOLDINGS BHD	Doji	10/21/2010	0.09	0.095	0.085
KECK SENG (M) BHD	Doji	10/21/2010	5.9	5.91	5.86
KFC HOLDINGS (M) BHD	Doji	10/21/2010	3.21	3.23	3.19
KKB ENGINEERING BHD	Doji	10/21/2010	1.88	1.89	1.86
KULIM (M) BHD	Doji	10/21/2010	9.38	9.45	9.35
LIEN HOE CORPORATION BHD	Doji	10/21/2010	0.33	0.335	0.32
LION FOREST INDUSTRIES BHD	Doji	10/21/2010	2.09	2.11	2.06
MAGNA PRIMA BHD	Doji	10/21/2010	0.795	0.8	0.785
MALAYSIAN BULK CARRIERS BHD	Doji	10/21/2010	3	3.03	2.98
MUI PROPERTIES BHD	Doji	10/21/2010	0.155	0.165	0.15
NAIM CENDERA HOLDINGS BHD	Doji	10/21/2010	3.45	3.46	3.43
NYLEX (M) BHD	Doji	10/21/2010	0.77	0.78	0.76
OLYMPIA INDUSTRIES BHD	Doji	10/21/2010	0.225	0.23	0.22
PAN MALAYSIAN INDUSTRIES BHD	Doji	10/21/2010	0.06	0.065	0.055
POH KONG HOLDINGS BHD	Doji	10/21/2010	0.445	0.45	0.44
SAPURACREST PETROLEUM BHD	Doji	10/21/2010	2.36	2.45	2.35
SARAWAK PLANTATION BHD	Doji	10/21/2010	2.31	2.32	2.3
SCOMI GROUP BHD	Doji	10/21/2010	0.42	0.43	0.415
SCOPE INDUSTRIES BHD	Doji	10/21/2010	0.11	0.12	0.105
SERN KOU RESOURCES BHD	Doji	10/21/2010	0.385	0.39	0.38
SUNRISE BHD	Doji	10/21/2010	2.21	2.23	2.2
SURIA CAPITAL HOLDINGS BHD	Doji	10/21/2010	1.84	1.89	1.82
TIME ENGINEERING BHD	Doji	10/21/2010	0.455	0.47	0.45
TRADEWINDS (M) BHD	Doji	10/21/2010	3.9	3.94	3.86
YTL E-SOLUTIONS BHD	Doji	10/21/2010	1.37	1.38	1.33

Doji 2010-10-20

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/20/2010	0.93	0.94	0.925
AMDB BHD	Doji	10/20/2010	0.425	0.435	0.415
APEX HEALTHCARE BHD	Doji	10/20/2010	2.4	2.42	2.39
ASIAN PAC HOLDINGS BHD	Doji	10/20/2010	0.115	0.12	0.11
BERJAYA SPORTS TOTO BHD	Doji	10/20/2010	4.15	4.17	4.14
BOLTON BHD	Doji	10/20/2010	1.15	1.16	1.14
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/20/2010	2.95	2.97	2.91
GADANG HOLDINGS BHD	Doji	10/20/2010	0.7	0.705	0.695
HONG LEONG BANK BHD	Doji	10/20/2010	9.14	9.16	9.12
HUA YANG BHD	Doji	10/20/2010	0.93	0.94	0.925
KUMPULAN JETSON BHD	Doji	10/20/2010	1.2	1.23	1.18
LION DIVERSIFIED HOLDINGS BHD	Doji	10/20/2010	0.545	0.55	0.535
LONDON BISCUITS BHD	Doji	10/20/2010	1.08	1.09	1.07
MITRAJAYA HOLDINGS BHD	Doji	10/20/2010	1.19	1.2	1.18
MMC CORPORATION BHD	Doji	10/20/2010	2.99	3.01	2.96
NAIM INDAH CORPORATION BHD	Doji	10/20/2010	0.05	0.055	0.045
ONLINE ONE CORPORATION BHD	Doji	10/20/2010	0.06	0.065	0.055
PETRONAS DAGANGAN BHD	Doji	10/20/2010	10.92	11.06	10.9
QSR BRANDS BHD	Doji	10/20/2010	5.01	5.02	4.98
QUALITY CONCRETE HOLDINGS BHD	Doji	10/20/2010	1.59	1.6	1.57
SALCON BHD	Doji	10/20/2010	0.72	0.73	0.71
SDKM FIBRES WIRES & CABLES BHD	Doji	10/20/2010	2.45	2.46	2.42
SEACERA TILES BHD	Doji	10/20/2010	0.45	0.46	0.445
SELANGOR PROPERTIES BHD	Doji	10/20/2010	3.68	3.71	3.63
TDM BHD	Doji	10/20/2010	2.3	2.32	2.29
UNITED MALACCA BHD	Doji	10/20/2010	11	11.06	10.98
UTUSAN MELAYU (M) BHD	Doji	10/20/2010	0.795	0.81	0.79
WTK HOLDINGS BHD	Doji	10/20/2010	1.18	1.19	1.17
YTL CEMENT BHD	Doji	10/20/2010	4.56	4.57	4.55

Doji 2010-10-19

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	10/19/2010	2.41	2.44	2.4
AE MULTI HOLDINGS BHD	Doji	10/19/2010	0.335	0.34	0.33
ASIAN PAC HOLDINGS BHD	Doji	10/19/2010	0.115	0.12	0.11
ASTINO BHD	Doji	10/19/2010	0.69	0.7	0.685
DNP HOLDINGS BHD	Doji	10/19/2010	1.73	1.74	1.72
ECM LIBRA AVENUE BHD	Doji	10/19/2010	0.7	0.705	0.69
EVERGREEN FIBREBOARD BHD	Doji	10/19/2010	1.54	1.55	1.53
GAMUDA BHD	Doji	10/19/2010	3.83	3.87	3.82
HUA YANG BHD	Doji	10/19/2010	0.93	0.95	0.925
INFORTECH ALLIANCE BHD	Doji	10/19/2010	0.135	0.14	0.12
JERNEH ASIA BHD	Doji	10/19/2010	2.96	2.98	2.95
KSL HOLDINGS BHD	Doji	10/19/2010	1.6	1.61	1.58
KUMPULAN JETSON BHD	Doji	10/19/2010	1.23	1.24	1.2
KURNIA SETIA BHD	Doji	10/19/2010	2.68	2.69	2.67
LEWEKO RESOURCES BHD	Doji	10/19/2010	0.16	0.165	0.155
MEDIA PRIMA BHD	Doji	10/19/2010	2.28	2.31	2.26
MLABS SYSTEMS BHD	Doji	10/19/2010	0.105	0.11	0.1
PETRONAS GAS BHD	Doji	10/19/2010	11.26	11.38	11.24
QSR BRANDS BHD	Doji	10/19/2010	5.01	5.03	4.94
SALCON BHD	Doji	10/19/2010	0.72	0.725	0.715
SCOMI GROUP BHD	Doji	10/19/2010	0.41	0.415	0.405
TEJARI TECHNOLOGIES BHD	Doji	10/19/2010	0.175	0.19	0.17
WTK HOLDINGS BHD	Doji	10/19/2010	1.2	1.21	1.19
YTL POWER INTERNATIONAL BHD	Doji	10/19/2010	2.34	2.35	2.33
ZELAN BHD	Doji	10/19/2010	0.71	0.72	0.705

Doji 2010-10-18

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	10/18/2010	0.12	0.125	0.115
ASIAN PAC HOLDINGS BHD	Doji	10/18/2010	0.115	0.12	0.11
AWC FACILITY SOLUTIONS BHD	Doji	10/18/2010	0.255	0.26	0.25
BHS INDUSTRIES BHD	Doji	10/18/2010	0.845	0.85	0.84
BINA PURI HOLDINGS BHD	Doji	10/18/2010	1.32	1.35	1.3
DPS RESOURCES BHD	Doji	10/18/2010	0.125	0.13	0.12
EMAS KIARA INDUSTRIES BHD	Doji	10/18/2010	0.78	0.815	0.765
ENG TEKNOLOGI HOLDINGS BHD	Doji	10/18/2010	1.82	1.83	1.81
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	10/18/2010	0.105	0.11	0.1
HONG LEONG FINANCIAL GROUP BHD	Doji	10/18/2010	9.06	9.15	9.05
HUBLINE BHD	Doji	10/18/2010	0.165	0.17	0.16
HWA TAI INDUSTRIES BHD	Doji	10/18/2010	0.57	0.575	0.565
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	10/18/2010	0.2	0.205	0.195
KIM LOONG RESOURCES BHD	Doji	10/18/2010	2.33	2.35	2.31
KKB ENGINEERING BHD	Doji	10/18/2010	1.91	1.92	1.88
KONSORTIUM LOGISTIK BHD	Doji	10/18/2010	1.52	1.56	1.51
LATEXX PARTNERS BHD	Doji	10/18/2010	2.82	2.84	2.79
LBS BINA GROUP BHD	Doji	10/18/2010	0.55	0.56	0.54
MEDA INC. BHD	Doji	10/18/2010	0.24	0.245	0.235
MIECO CHIPBOARD BHD	Doji	10/18/2010	0.61	0.635	0.59
MULPHA INTERNATIONAL BHD	Doji	10/18/2010	0.475	0.48	0.465
MY E.G. SERVICES BHD	Doji	10/18/2010	0.78	0.79	0.77
ORNASTEEL HOLDINGS BHD	Doji	10/18/2010	1.81	1.82	1.8
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	10/18/2010	5	5.01	4.99
PUNCAK NIAGA HOLDINGS BHD	Doji	10/18/2010	2.88	2.91	2.86
RB LAND HOLDINGS BHD	Doji	10/18/2010	2.7	2.71	2.67
RESORTS WORLD BHD	Doji	10/18/2010	3.53	3.54	3.5
SOUTHERN STEEL BHD	Doji	10/18/2010	2.38	2.39	2.36
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	10/18/2010	2.73	2.75	2.72
SUNWAY HOLDINGS INCORPORATED BH	Doji	10/18/2010	1.97	1.99	1.96
SURIA CAPITAL HOLDINGS BHD	Doji	10/18/2010	1.67	1.68	1.66
TIME ENGINEERING BHD	Doji	10/18/2010	0.45	0.47	0.435
WEIDA (M) BHD	Doji	10/18/2010	0.855	0.86	0.85
YTL CEMENT BHD	Doji	10/18/2010	4.55	4.56	4.52
YTL POWER INTERNATIONAL BHD	Doji	10/18/2010	2.34	2.35	2.33

Doji 2010-10-15

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	10/15/2010	0.375	0.38	0.36
BHS INDUSTRIES BHD	Doji	10/15/2010	0.845	0.85	0.84
CAHYA MATA SARAWAK BHD	Doji	10/15/2010	2.75	2.76	2.74
ENG TEKNOLOGI HOLDINGS BHD	Doji	10/15/2010	1.83	1.84	1.82
ETI TECH CORPORATION BHD	Doji	10/15/2010	0.28	0.285	0.275
EVERGREEN FIBREBOARD BHD	Doji	10/15/2010	1.58	1.59	1.57
FABER GROUP BHD	Doji	10/15/2010	3.08	3.09	3.06
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/15/2010	0.42	0.43	0.415
GENTING BHD	Doji	10/15/2010	10.2	10.28	10.08
GOPENG BHD	Doji	10/15/2010	1.17	1.18	1.16
HELP INTERNATIONAL CORPORATION	Doji	10/15/2010	2.41	2.45	2.4
HEXZA CORPORATION BHD	Doji	10/15/2010	0.66	0.665	0.655
HIROTAKO HOLDINGS BHD	Doji	10/15/2010	1.13	1.14	1.12
HUNZA PROPERTIES BHD	Doji	10/15/2010	1.45	1.46	1.42
IJM PLANTATIONS BHD	Doji	10/15/2010	2.68	2.69	2.66
INTEGRATED RUBBER CORPORATION B	Doji	10/15/2010	0.465	0.47	0.46
IOI CORPORATION BHD	Doji	10/15/2010	5.8	5.85	5.78
KFC HOLDINGS (M) BHD	Doji	10/15/2010	3.26	3.27	3.24
KIAN JOO CAN FACTORY BHD	Doji	10/15/2010	1.5	1.51	1.49
KONSORTIUM LOGISTIK BHD	Doji	10/15/2010	1.51	1.53	1.5
MAGNA PRIMA BHD	Doji	10/15/2010	0.815	0.82	0.805
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/15/2010	2.27	2.28	2.26
MULPHA INTERNATIONAL BHD	Doji	10/15/2010	0.475	0.48	0.47
MYCOM BHD	Doji	10/15/2010	0.51	0.515	0.495
NAIM INDAH CORPORATION BHD	Doji	10/15/2010	0.045	0.05	0.04
PBA HOLDINGS BHD	Doji	10/15/2010	1	1.02	0.995
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/15/2010	0.45	0.455	0.445
PRESS METAL BHD	Doji	10/15/2010	1.46	1.48	1.45
RB LAND HOLDINGS BHD	Doji	10/15/2010	2.67	2.7	2.65
SARAWAK OIL PALMS BHD	Doji	10/15/2010	3.26	3.28	3.25
SCOMI GROUP BHD	Doji	10/15/2010	0.41	0.415	0.405
SDKM FIBRES WIRES & CABLES BHD	Doji	10/15/2010	2.36	2.38	2.35
SKP RESOURCES BHD	Doji	10/15/2010	0.225	0.23	0.22
SUPERMAX CORPORATION BHD	Doji	10/15/2010	4.51	4.53	4.4
YTL CORPORATION BHD	Doji	10/15/2010	7.8	7.88	7.7