Doji 2011-01-31

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	1/31/2011	5.4	5.45	5.33
BATU KAWAN BHD	Doji	1/31/2011	16.4	16.54	16.36
BERJAYA CORPORATION BHD	Doji	1/31/2011	1.09	1.1	1.07
CHANGHUAT CORPORATION BHD	Doji	1/31/2011	1.52	1.53	1.51
DXN HOLDINGS BHD	Doji	1/31/2011	1.43	1.44	1.4
FITTERS DIVERSIFIED BHD	Doji	1/31/2011	0.78	0.795	0.775
FORMIS RESOURCES BHD	Doji	1/31/2011	1.02	1.03	1.01
GREENYIELD BHD	Doji	1/31/2011	0.46	0.465	0.455
HING YIAP KNITTING INDUSTRIES B	Doji	1/31/2011	1.57	1.58	1.56
INCH KENNETH KAJANG RUBBER PLC	Doji	1/31/2011	0.775	0.78	0.77
INS BIOSCIENCE BHD	Doji	1/31/2011	0.255	0.27	0.25
INTEGRAX BHD	Doji	1/31/2011	1.59	1.6	1.58
JAKS RESOURCES BERHAD	Doji	1/31/2011	0.73	0.74	0.72
KSL HOLDINGS BHD	Doji	1/31/2011	1.87	1.88	1.86
KULIM (M) BHD	Doji	1/31/2011	13	13.08	12.92
KUMPULAN EUROPLUS BHD	Doji	1/31/2011	1.53	1.54	1.49
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/31/2011	1.33	1.35	1.32
MAGNA PRIMA BHD	Doji	1/31/2011	0.875	0.88	0.865
MALTON BHD	Doji	1/31/2011	0.73	0.74	0.725
MAXBIZ CORPORATION BHD	Doji	1/31/2011	0.145	0.15	0.135
PELIKAN INT.CORPORATION BHD	Doji	1/31/2011	1.28	1.29	1.26
PEMBINAAN LIMBONGAN SETIA BHD	Doji	1/31/2011	1.46	1.48	1.44
PROGRESSIVE IMPACT CORPORATION	Doji	1/31/2011	0.27	0.275	0.26
SAAG CONSOLIDATED (M) BHD	Doji	1/31/2011	0.12	0.125	0.115
SCOMI GROUP BHD	Doji	1/31/2011	0.365	0.37	0.36
SCOMI MARINE BHD	Doji	1/31/2011	0.56	0.58	0.555
SINO HUA-AN INTERNATIONAL BHD	Doji	1/31/2011	0.345	0.355	0.34
TALAM CORPORATION BHD	Doji	1/31/2011	0.1	0.105	0.095
TIME DOTCOM BHD	Doji	1/31/2011	0.73	0.735	0.725
TIME ENGINEERING BHD	Doji	1/31/2011	0.465	0.475	0.46

Doji 2011-01-28

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/28/2011	0.25	0.255	0.24
ALAM MARITIM RESOURCES BHD	Doji	1/28/2011	1.15	1.16	1.13
AMALGAMATED CONTAINERS BHD	Doji	1/28/2011	5.66	5.69	5.63
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	1/28/2011	8.45	8.49	8.42
CAELY HOLDINGS BHD	Doji	1/28/2011	0.25	0.255	0.245
CAN-ONE BHD	Doji	1/28/2011	1.01	1.04	1
CHANGHUAT CORPORATION BHD	Doji	1/28/2011	1.53	1.54	1.51
COASTAL CONTRACTS BHD	Doji	1/28/2011	2.38	2.42	2.37
DIALOG GROUP BHD	Doji	1/28/2011	2.11	2.13	2.07
FAJAR BARU CAPITAL BHD	Doji	1/28/2011	1.2	1.21	1.19
GD EXPRESS CARRIER BHD	Doji	1/28/2011	0.715	0.72	0.71
GRAND-FLO SOLUTION BHD	Doji	1/28/2011	0.335	0.345	0.33
GUINNESS ANCHOR BHD	Doji	1/28/2011	9.63	9.65	9.61
JT INTERNATIONAL BHD	Doji	1/28/2011	6.41	6.58	6.4
KAMDAR GROUP(M)BHD	Doji	1/28/2011	0.41	0.42	0.4
KIAN JOO CAN FACTORY BHD	Doji	1/28/2011	1.67	1.68	1.66
KUMPULAN HARTANAH SELANGOR BHD	Doji	1/28/2011	0.42	0.425	0.415
KURNIA ASIA BHD	Doji	1/28/2011	0.375	0.38	0.37
LEADER STEEL HOLDINGS BHD	Doji	1/28/2011	0.48	0.52	0.47
MULTI-USAGE HOLDINGS BHD	Doji	1/28/2011	0.425	0.43	0.42
PELIKAN INT.CORPORATION BHD	Doji	1/28/2011	1.28	1.33	1.26
PETRA ENERGY BHD	Doji	1/28/2011	1.76	1.79	1.73
POH KONG HOLDINGS BHD	Doji	1/28/2011	0.48	0.485	0.475
PUBLIC BANK BHD	Doji	1/28/2011	13.4	13.48	13.34
SALCON BHD	Doji	1/28/2011	0.68	0.685	0.675
STS TECNIC BHD	Doji	1/28/2011	2.71	2.72	2.69
UCHI TECHNOLOGIES BHD	Doji	1/28/2011	1.3	1.31	1.28
YTL POWER INTERNATIONAL BHD	Doji	1/28/2011	2.35	2.36	2.33

Doji 2011-01-26

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	1/26/2011	1.1	1.11	1.09
BERJAYA CORPORATION BHD	Doji	1/26/2011	1.08	1.1	1.07
BHS INDUSTRIES BHD	Doji	1/26/2011	0.81	0.815	0.805
BORNEO OIL BHD	Doji	1/26/2011	0.715	0.74	0.69
COMPUGATES HOLDINGS BHD	Doji	1/26/2011	0.065	0.07	0.06
DELLOYD VENTURES BHD	Doji	1/26/2011	3.5	3.52	3.48
DIALOG GROUP BHD	Doji	1/26/2011	2	2.03	1.94
DRB-HICOM BHD	Doji	1/26/2011	1.93	1.97	1.86
GLOMAC BHD	Doji	1/26/2011	1.82	1.83	1.81
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/26/2011	3.15	3.16	3.1
HEVEABOARD BHD	Doji	1/26/2011	0.725	0.73	0.715
HIAP TECK VENTURE BHD	Doji	1/26/2011	1.18	1.19	1.17
INTEGRATED RUBBER CORPORATION B	Doji	1/26/2011	0.29	0.3	0.285
INTEGRAX BHD	Doji	1/26/2011	1.6	1.61	1.58
IOI CORPORATION BHD	Doji	1/26/2011	5.76	5.78	5.7
KARAMBUNAI CORP BHD	Doji	1/26/2011	0.22	0.23	0.21
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/26/2011	3.15	3.17	3.13
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/26/2011	1.34	1.36	1.33
LAND & GENERAL BHD	Doji	1/26/2011	0.475	0.485	0.47
LANDMARKS BHD	Doji	1/26/2011	1.54	1.57	1.53
LBS BINA GROUP BHD	Doji	1/26/2011	0.64	0.645	0.635
LINGUI DEVELOPMENT BHD	Doji	1/26/2011	1.3	1.31	1.29
MAGNA PRIMA BHD	Doji	1/26/2011	0.875	0.88	0.86
MAJUPERAK HOLDINGS BHD	Doji	1/26/2011	0.555	0.57	0.53
MALAYAN UNITED INDUSTRIES BHD	Doji	1/26/2011	0.225	0.23	0.22
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/26/2011	6.12	6.15	5.95
MAXBIZ CORPORATION BHD	Doji	1/26/2011	0.155	0.16	0.145
MHC PLANTATIONS BHD	Doji	1/26/2011	1.81	1.89	1.78
MIECO CHIPBOARD BHD	Doji	1/26/2011	0.595	0.605	0.59
MK LAND HOLDINGS BHD	Doji	1/26/2011	0.385	0.39	0.375
MMC CORPORATION BHD	Doji	1/26/2011	2.88	2.9	2.79
MULPHA INTERNATIONAL BHD	Doji	1/26/2011	0.575	0.59	0.56
MULTI-PURPOSE HOLDINGS BHD	Doji	1/26/2011	2.35	2.36	2.3
NOTION VTEC BHD	Doji	1/26/2011	1.99	2.01	1.98
OPCOM HOLDINGS BHD	Doji	1/26/2011	0.87	0.88	0.86
OSK HOLDINGS BHD	Doji	1/26/2011	1.79	1.8	1.75
P.I.E. INDUSTRIAL BHD	Doji	1/26/2011	3.98	3.99	3.93
PACIFIC & ORIENT BHD	Doji	1/26/2011	0.86	0.865	0.855
PENTAMASTER CORPORATION BHD	Doji	1/26/2011	0.285	0.29	0.28
PPB GROUP BHD	Doji	1/26/2011	17.02	17.04	16.82
PROTON HOLDINGS BHD	Doji	1/26/2011	4.5	4.51	4.49
RCE CAPITAL BHD	Doji	1/26/2011	0.535	0.54	0.53
RESORTS WORLD BHD	Doji	1/26/2011	3.24	3.26	3.19
SALCON BHD	Doji	1/26/2011	0.675	0.68	0.67
SCOMI GROUP BHD	Doji	1/26/2011	0.37	0.375	0.365
SCOMI MARINE BHD	Doji	1/26/2011	0.55	0.555	0.545
SEG INTERNATIONAL BHD	Doji	1/26/2011	2.88	2.95	2.85
SELANGOR DREDGING BHD	Doji	1/26/2011	0.83	0.84	0.825
SELANGOR PROPERTIES BHD	Doji	1/26/2011	3.78	3.8	3.75
SP SETIA BHD	Doji	1/26/2011	6.26	6.36	6.05
STAR PUBLICATIONS (M) BHD	Doji	1/26/2011	3.46	3.47	3.45
SUNWAY CITY BHD	Doji	1/26/2011	4.41	4.45	4.4
TALAM CORPORATION BHD	Doji	1/26/2011	0.1	0.105	0.095
TEBRAU TEGUH BHD	Doji	1/26/2011	0.845	0.86	0.825
THE STORE CORPORATION BHD	Doji	1/26/2011	2.8	2.85	2.78
THREE-A RESOURCES BHD	Doji	1/26/2011	1.61	1.65	1.59
UNITED MALAYAN LAND BHD	Doji	1/26/2011	1.77	1.78	1.76

Doji 2011-01-25

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	1/25/2011	2.43	2.54	2.42
AE MULTI HOLDINGS BHD	Doji	1/25/2011	0.39	0.415	0.38
AIKBEE RESOURCES BHD	Doji	1/25/2011	0.53	0.55	0.48
BERTAM ALLIANCE BHD	Doji	1/25/2011	0.655	0.66	0.65
BINA PURI HOLDINGS BHD	Doji	1/25/2011	1.45	1.46	1.4
C.I. HOLDINGS BHD	Doji	1/25/2011	3.51	3.56	3.49
CAHYA MATA SARAWAK BHD	Doji	1/25/2011	2.7	2.73	2.68
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/25/2011	6.37	6.38	6.35
CHANGHUAT CORPORATION BHD	Doji	1/25/2011	1.54	1.57	1.53
CN ASIA CORPORATION BHD	Doji	1/25/2011	0.625	0.635	0.62
DELLOYD VENTURES BHD	Doji	1/25/2011	3.56	3.57	3.53
DUFU TECHNOLOGY CORP. BHD	Doji	1/25/2011	0.415	0.425	0.41
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/25/2011	1.85	1.86	1.84
EVERGREEN FIBREBOARD BHD	Doji	1/25/2011	1.41	1.42	1.4
GREENYIELD BHD	Doji	1/25/2011	0.455	0.49	0.45
GUNUNG CAPITAL BERHAD	Doji	1/25/2011	0.82	0.84	0.775
HIAP TECK VENTURE BHD	Doji	1/25/2011	1.19	1.2	1.18
HUA YANG BHD	Doji	1/25/2011	1.13	1.15	1.11
KIAN JOO CAN FACTORY BHD	Doji	1/25/2011	1.68	1.69	1.67
KKB ENGINEERING BHD	Doji	1/25/2011	2.03	2.05	2
KNM GROUP BHD	Doji	1/25/2011	2.9	2.98	2.89
KPS CONSORTIUM BHD	Doji	1/25/2011	0.425	0.44	0.42
KUMPULAN JETSON BHD	Doji	1/25/2011	1.1	1.11	1.06
LION DIVERSIFIED HOLDINGS BHD	Doji	1/25/2011	0.51	0.515	0.5
LION INDUSTRIES CORPORATION BHD	Doji	1/25/2011	1.98	2	1.96
MAGNA PRIMA BHD	Doji	1/25/2011	0.88	0.89	0.86
MALAYSIA PACIFIC CORP BHD	Doji	1/25/2011	0.445	0.455	0.44
MIECO CHIPBOARD BHD	Doji	1/25/2011	0.6	0.63	0.59
MMC CORPORATION BHD	Doji	1/25/2011	2.9	2.91	2.89
NAIM INDAH CORPORATION BHD	Doji	1/25/2011	0.065	0.07	0.06
OSK PROPERTY HOLDINGS BHD	Doji	1/25/2011	0.705	0.72	0.7
PDZ HOLDINGS BHD	Doji	1/25/2011	0.09	0.095	0.085
PROGRESSIVE IMPACT CORPORATION	Doji	1/25/2011	0.265	0.27	0.26
PUBLIC BANK BHD	Doji	1/25/2011	13.34	13.38	13.32
PWE INDUSTRIES BHD	Doji	1/25/2011	0.5	0.505	0.495
SUCCESS TRANSFORMER CORP BHD	Doji	1/25/2011	1.09	1.1	1.07
SUNWAY HOLDINGS INCORPORATED BH	Doji	1/25/2011	2.21	2.25	2.2
TAKASO RESOURCES BHD	Doji	1/25/2011	0.36	0.37	0.355
UNITED MALAYAN LAND BHD	Doji	1/25/2011	1.78	1.8	1.77
WCT ENGINEERING BHD	Doji	1/25/2011	3.35	3.38	3.23
WHITE HORSE BHD	Doji	1/25/2011	1.9	1.91	1.89

Doji 2011-01-24

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	1/24/2011	8.63	8.67	8.62
AXIS REAL ESTATE INVESTMENT TRU	Doji	1/24/2011	2.35	2.37	2.34
BINTAI KINDEN CORPORATION BHD	Doji	1/24/2011	0.31	0.32	0.305
BOON KOON GROUP BHD	Doji	1/24/2011	0.29	0.295	0.285
CBS TECHNOLOGY BHD	Doji	1/24/2011	0.39	0.4	0.38
CEPATWAWASAN GROUP BHD	Doji	1/24/2011	1.41	1.46	1.4
DAIMAN DEVELOPMENT BHD	Doji	1/24/2011	1.88	1.92	1.85
DIALOG GROUP BHD	Doji	1/24/2011	2.07	2.09	2.03
EASTERN & ORIENTAL BHD	Doji	1/24/2011	1.21	1.22	1.19
EASTERN PACIFIC INDUSTRIAL CORP	Doji	1/24/2011	2.3	2.31	2.28
EMICO HOLDINGS BHD	Doji	1/24/2011	0.26	0.275	0.25
EMIVEST BHD	Doji	1/24/2011	0.84	0.85	0.835
ENG TEKNOLOGI HOLDINGS BHD	Doji	1/24/2011	1.85	1.86	1.83
FITTERS DIVERSIFIED BHD	Doji	1/24/2011	0.785	0.8	0.77
FRONTKEN CORPORATION BHD	Doji	1/24/2011	0.18	0.185	0.175
FURQAN BUSINESS ORGANISATION BH	Doji	1/24/2011	0.155	0.16	0.15
GAMUDA BHD	Doji	1/24/2011	3.9	3.92	3.86
HAP SENG CONSOLIDATED BHD	Doji	1/24/2011	6.3	6.32	6.24
JERNEH ASIA BHD	Doji	1/24/2011	3.1	3.14	3.07
KIAN JOO CAN FACTORY BHD	Doji	1/24/2011	1.68	1.69	1.67
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/24/2011	1.36	1.39	1.34
LION CORPORATION BHD	Doji	1/24/2011	0.315	0.32	0.305
LION FOREST INDUSTRIES BHD	Doji	1/24/2011	1.9	1.92	1.89
MAGNA PRIMA BHD	Doji	1/24/2011	0.88	0.91	0.865
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/24/2011	6.2	6.22	6.17
MEDA INC. BHD	Doji	1/24/2011	0.36	0.37	0.35
PADINI HOLDINGS BHD	Doji	1/24/2011	1.12	1.13	1.11
PJI HOLDINGS BHD	Doji	1/24/2011	0.155	0.16	0.15
PROGRESSIVE IMPACT CORPORATION	Doji	1/24/2011	0.265	0.27	0.26
RUBBEREX CORPORATION (M) BHD	Doji	1/24/2011	0.81	0.825	0.79
SINO HUA-AN INTERNATIONAL BHD	Doji	1/24/2011	0.35	0.355	0.345
TALAM CORPORATION BHD	Doji	1/24/2011	0.1	0.105	0.095
UNITED MALACCA BHD	Doji	1/24/2011	7.04	7.06	7
WTK HOLDINGS BHD	Doji	1/24/2011	1.27	1.28	1.26

Doji 2011-01-21

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	1/21/2011	1.1	1.11	1.09
ASIATIC DEVELOPMENT BHD	Doji	1/21/2011	8.69	8.77	8.68
BHS INDUSTRIES BHD	Doji	1/21/2011	0.815	0.82	0.81
BOLTON BHD	Doji	1/21/2011	1.33	1.34	1.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/21/2011	48.3	48.36	48.18
DAMANSARA REALTY BHD	Doji	1/21/2011	0.71	0.72	0.705
ESSO MALAYSIA BHD	Doji	1/21/2011	3.07	3.1	3.03
GREEN PACKET BHD	Doji	1/21/2011	0.765	0.77	0.76
HAP SENG CONSOLIDATED BHD	Doji	1/21/2011	6.29	6.37	6.15
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/21/2011	3.3	3.32	3.25
HPI RESOURCES BHD	Doji	1/21/2011	2.15	2.17	2.07
HUBLINE BHD	Doji	1/21/2011	0.195	0.2	0.19
INS BIOSCIENCE BHD	Doji	1/21/2011	0.26	0.275	0.25
INTEGRAX BHD	Doji	1/21/2011	1.63	1.66	1.62
KARAMBUNAI CORP BHD	Doji	1/21/2011	0.2	0.205	0.195
KPS CONSORTIUM BHD	Doji	1/21/2011	0.395	0.4	0.385
KUCHAI DEVELOPMENT BHD	Doji	1/21/2011	1.47	1.48	1.46
KUMPULAN FIMA BHD	Doji	1/21/2011	1.7	1.74	1.68
LEADER UNIVERSAL HOLDINGS BHD	Doji	1/21/2011	0.9	0.905	0.895
MAJUPERAK HOLDINGS BHD	Doji	1/21/2011	0.46	0.475	0.445
MITRAJAYA HOLDINGS BHD	Doji	1/21/2011	1.99	2.09	1.98
MTD ACPI ENGINEERING BHD	Doji	1/21/2011	0.52	0.525	0.515
ORIENTAL HOLDINGS BHD	Doji	1/21/2011	5.36	5.38	5.3
ORNASTEEL HOLDINGS BHD	Doji	1/21/2011	1.75	1.77	1.72
PAN MALAYSIA HOLDINGS BHD	Doji	1/21/2011	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	1/21/2011	1.25	1.28	1.24
PENSONIC HOLDINGS BHD	Doji	1/21/2011	0.7	0.71	0.695
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/21/2011	0.63	0.635	0.615
PINTARAS JAYA BHD	Doji	1/21/2011	2.01	2.03	1.99
PORTRADE DOTCOM BHD	Doji	1/21/2011	0.125	0.13	0.11
PROGRESSIVE IMPACT CORPORATION	Doji	1/21/2011	0.27	0.275	0.26
PUBLIC BANK BHD	Doji	1/21/2011	13.42	13.44	13.34
QL RESOURCES BHD	Doji	1/21/2011	5.74	5.8	5.72
RELIANCE PACIFIC BHD	Doji	1/21/2011	0.74	0.79	0.73
RIMBUNAN SAWIT BHD	Doji	1/21/2011	2.28	2.38	2.27
SDKM FIBRES WIRES & CABLES BHD	Doji	1/21/2011	1.03	1.05	1.02
SEACERA TILES BHD	Doji	1/21/2011	0.72	0.73	0.715
SOUTH MALAYSIA INDUSTRIES BHD	Doji	1/21/2011	0.3	0.305	0.295
SUCCESS TRANSFORMER CORP BHD	Doji	1/21/2011	1.1	1.11	1.09
SYCAL VENTURES BHD	Doji	1/21/2011	0.15	0.155	0.145
TOP GLOVE CORPORATION BHD	Doji	1/21/2011	5.07	5.08	5.03
TOYO INK GROUP BHD	Doji	1/21/2011	1.76	1.78	1.72
TRANSMILE GROUP BHD	Doji	1/21/2011	0.225	0.23	0.22
VITROX CORPORATION BHD	Doji	1/21/2011	1.28	1.3	1.27
WTK HOLDINGS BHD	Doji	1/21/2011	1.28	1.3	1.26
YEE LEE CORPORATION BHD	Doji	1/21/2011	1	1.01	0.99

Doji 2011-01-19

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/19/2011	2.03	2.09	2
AMFIRST REAL ESTATE INVESTMENT	Doji	1/19/2011	1.19	1.2	1.18
BERJAYA SPORTS TOTO BHD	Doji	1/19/2011	4.38	4.41	4.35
BHS INDUSTRIES BHD	Doji	1/19/2011	0.82	0.825	0.815
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/19/2011	6.4	6.45	6.35
CHANGHUAT CORPORATION BHD	Doji	1/19/2011	1.56	1.6	1.53
CME GROUP BHD	Doji	1/19/2011	0.05	0.055	0.045
COMPUGATES HOLDINGS BHD	Doji	1/19/2011	0.065	0.07	0.06
DIJAYA CORPORATION BHD	Doji	1/19/2011	1.18	1.19	1.17
DNP HOLDINGS BHD	Doji	1/19/2011	1.88	1.89	1.86
ESSO MALAYSIA BHD	Doji	1/19/2011	3.13	3.18	3.12
ETI TECH CORPORATION BHD	Doji	1/19/2011	0.33	0.335	0.32
EUROSPAN HOLDINGS BHD	Doji	1/19/2011	0.87	0.875	0.865
FARM'S BEST BHD	Doji	1/19/2011	0.705	0.71	0.69
FURQAN BUSINESS ORGANISATION BH	Doji	1/19/2011	0.15	0.155	0.14
HAP SENG CONSOLIDATED BHD	Doji	1/19/2011	6.3	6.35	6.26
HARVEST COURT INDUSTRIES BHD	Doji	1/19/2011	0.135	0.14	0.13
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/19/2011	0.59	0.595	0.58
HO WAH GENTING BHD	Doji	1/19/2011	0.45	0.46	0.44
KAMDAR GROUP(M)BHD	Doji	1/19/2011	0.4	0.405	0.39
KIAN JOO CAN FACTORY BHD	Doji	1/19/2011	1.69	1.7	1.68
KPJ HEALTHCARE BHD	Doji	1/19/2011	3.75	3.76	3.74
KUANTAN FLOUR MILLS BHD	Doji	1/19/2011	0.42	0.43	0.4
KUMPULAN JETSON BHD	Doji	1/19/2011	1.09	1.12	1.08
LINEAR CORPORATION BHD	Doji	1/19/2011	0.13	0.135	0.12
MALAYSIAN RESOURCES CORPORATION	Doji	1/19/2011	2.25	2.27	2.23
MEDIA PRIMA BHD	Doji	1/19/2011	2.7	2.71	2.68
MUDAJAYA GROUP BHD	Doji	1/19/2011	5.25	5.34	5.24
NAM FATT CORPORATION BHD	Doji	1/19/2011	0.08	0.085	0.075
NV MULTI CORPORATION BHD	Doji	1/19/2011	0.29	0.295	0.285
PADIBERAS NASIONAL BHD	Doji	1/19/2011	2.88	2.91	2.85
PANTECH GROUP HOLDINGS BHD	Doji	1/19/2011	0.67	0.675	0.66
PETALING TIN BHD	Doji	1/19/2011	0.405	0.41	0.39
PROGRESSIVE IMPACT CORPORATION	Doji	1/19/2011	0.275	0.28	0.27
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/19/2011	0.41	0.415	0.4
RB LAND HOLDINGS BHD	Doji	1/19/2011	2.86	2.87	2.85
RIMBUNAN SAWIT BHD	Doji	1/19/2011	2.28	2.32	2.24
SCOMI ENGINEERING BHD	Doji	1/19/2011	1.01	1.02	0.995
SURIA CAPITAL HOLDINGS BHD	Doji	1/19/2011	2.31	2.34	2.3
TONG HERR RESOURCES BHD	Doji	1/19/2011	2.61	2.64	2.59
TRANSMILE GROUP BHD	Doji	1/19/2011	0.23	0.25	0.225
WELLCALL HOLDINGS BHD	Doji	1/19/2011	1.2	1.21	1.19

Doji 2011-01-18

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	1/18/2011	1.1	1.11	1.09
BANDAR RAYA DEVELOPMENTS BHD	Doji	1/18/2011	2.36	2.37	2.29
BOX-PAK (MALAYSIA) BHD	Doji	1/18/2011	1.18	1.19	1.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/18/2011	4.2	4.26	4.18
CYMAO HOLDINGS BHD	Doji	1/18/2011	0.555	0.56	0.545
DIJAYA CORPORATION BHD	Doji	1/18/2011	1.19	1.2	1.17
ETI TECH CORPORATION BHD	Doji	1/18/2011	0.335	0.345	0.325
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	1/18/2011	0.11	0.115	0.105
FREIGHT MANAGEMENT HLDGS BHD	Doji	1/18/2011	1.09	1.13	1.08
GD EXPRESS CARRIER BHD	Doji	1/18/2011	0.75	0.76	0.74
GENTING BHD	Doji	1/18/2011	11.72	11.76	11.62
HAP SENG PLANTATIONS HOLDINGS B	Doji	1/18/2011	3.32	3.34	3.29
HLG CAPITAL BHD	Doji	1/18/2011	1.41	1.43	1.4
KKB ENGINEERING BHD	Doji	1/18/2011	2.16	2.18	2.1
KPJ HEALTHCARE BHD	Doji	1/18/2011	3.76	3.77	3.75
LB ALUMINIUM BHD	Doji	1/18/2011	0.49	0.495	0.485
MBf HOLDINGS BHD	Doji	1/18/2011	0.67	0.675	0.66
MK LAND HOLDINGS BHD	Doji	1/18/2011	0.425	0.44	0.42
ORNASTEEL HOLDINGS BHD	Doji	1/18/2011	1.77	1.79	1.76
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/18/2011	0.64	0.655	0.63
PETRONAS GAS BHD	Doji	1/18/2011	11.3	11.4	11.28
PLUS EXPRESSWAYS BHD	Doji	1/18/2011	4.45	4.46	4.44
PROGRESSIVE IMPACT CORPORATION	Doji	1/18/2011	0.275	0.28	0.265
QL RESOURCES BHD	Doji	1/18/2011	5.8	5.86	5.76
UMW HOLDINGS BHD	Doji	1/18/2011	7.54	7.58	7.53