Doji 2011-02-28

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	2/28/2011	5.05	5.08	5
BERJAYA CORPORATION BHD	Doji	2/28/2011	1.04	1.06	1.02
BP PLASTICS HOLDING BHD	Doji	2/28/2011	0.69	0.7	0.68
CNI HOLDINGS BHD	Doji	2/28/2011	0.185	0.19	0.18
DELEUM BHD	Doji	2/28/2011	1.69	1.71	1.67
ECM LIBRA AVENUE BHD	Doji	2/28/2011	0.765	0.77	0.755
EP MANUFACTURING BHD	Doji	2/28/2011	0.56	0.57	0.55
EXCEL FORCE MSC BHD	Doji	2/28/2011	0.38	0.39	0.37
GOLDEN PHAROS BHD	Doji	2/28/2011	0.365	0.37	0.36
HEVEABOARD BHD	Doji	2/28/2011	1.03	1.09	1.01
HONG LEONG FINANCIAL GROUP BHD	Doji	2/28/2011	8.69	8.74	8.66
HUBLINE BHD	Doji	2/28/2011	0.17	0.175	0.165
KLCC PROPERTY HOLDINGS BHD	Doji	2/28/2011	3.4	3.49	3.36
KPS CONSORTIUM BHD	Doji	2/28/2011	0.335	0.34	0.33
KUMPULAN FIMA BHD	Doji	2/28/2011	1.63	1.66	1.59
LANDMARKS BHD	Doji	2/28/2011	1.5	1.52	1.45
MALAYSIA AIRPORT HOLDINGS BHD	Doji	2/28/2011	6.06	6.07	6.04
MBM RESOURCES BHD	Doji	2/28/2011	3.24	3.28	3.22
OSK PROPERTY HOLDINGS BHD	Doji	2/28/2011	0.675	0.68	0.67
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/28/2011	0.77	0.8	0.765
PREMIUM NUTRIENTS BHD	Doji	2/28/2011	0.28	0.285	0.27
PROGRESSIVE IMPACT CORPORATION	Doji	2/28/2011	0.26	0.265	0.255
PUBLIC BANK BHD	Doji	2/28/2011	13.04	13.06	12.96
RANHILL BHD	Doji	2/28/2011	0.725	0.73	0.705
RESINTECH BHD	Doji	2/28/2011	0.43	0.44	0.425
SMIS CORPORATION BHD	Doji	2/28/2011	0.87	0.875	0.865
STAR PUBLICATIONS (M) BHD	Doji	2/28/2011	3.5	3.53	3.48
SYCAL VENTURES BHD	Doji	2/28/2011	0.14	0.145	0.13
TAKASO RESOURCES BHD	Doji	2/28/2011	0.285	0.29	0.28
YTL POWER INTERNATIONAL BHD	Doji	2/28/2011	2.27	2.28	2.24
ZHULIAN CORPORATION BHD	Doji	2/28/2011	1.72	1.73	1.71

Doji 2011-02-25

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/25/2011	0.35	0.355	0.345
ATRIUM REAL ESTATE INVESTMENT T	Doji	2/25/2011	1.01	1.02	1
BATU KAWAN BHD	Doji	2/25/2011	15.5	15.6	15.34
BERJAYA CORPORATION BHD	Doji	2/25/2011	1.03	1.05	1.02
BERTAM ALLIANCE BHD	Doji	2/25/2011	0.695	0.705	0.68
BIMB HOLDINGS BHD	Doji	2/25/2011	1.37	1.38	1.34
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/25/2011	8.07	8.12	8.04
CCM DUOPHARMA BIOTECH BHD	Doji	2/25/2011	2.37	2.45	2.36
CNI HOLDINGS BHD	Doji	2/25/2011	0.185	0.19	0.18
DAYA MATERIALS BHD	Doji	2/25/2011	0.24	0.245	0.235
DIALOG GROUP BHD	Doji	2/25/2011	2.21	2.22	2.19
DRB-HICOM BHD	Doji	2/25/2011	1.98	2.02	1.95
EDEN INC. BHD	Doji	2/25/2011	0.385	0.395	0.38
FABER GROUP BHD	Doji	2/25/2011	2.06	2.07	2.05
FAJAR BARU CAPITAL BHD	Doji	2/25/2011	1.09	1.1	1.07
FOREMOST HOLDINGS BHD	Doji	2/25/2011	0.11	0.115	0.105
HIAP TECK VENTURE BHD	Doji	2/25/2011	1.02	1.03	1
HIL INDUSTRIES BHD	Doji	2/25/2011	0.66	0.665	0.655
HO WAH GENTING BHD	Doji	2/25/2011	0.66	0.69	0.655
HONG LEONG BANK BHD	Doji	2/25/2011	9.3	9.33	9.28
HUA YANG BHD	Doji	2/25/2011	1.05	1.06	1.02
HUNZA PROPERTIES BHD	Doji	2/25/2011	1.53	1.54	1.52
INGENUITY SOLUTIONS BHD	Doji	2/25/2011	0.15	0.155	0.135
INTEGRATED RUBBER CORPORATION B	Doji	2/25/2011	0.255	0.26	0.25
IRIS CORPORATION BHD	Doji	2/25/2011	0.175	0.18	0.17
KEY ASIC BHD	Doji	2/25/2011	0.15	0.16	0.145
KUMPULAN EUROPLUS BHD	Doji	2/25/2011	1.39	1.43	1.38
LBS BINA GROUP BHD	Doji	2/25/2011	0.58	0.585	0.575
MALAYAN UNITED INDUSTRIES BHD	Doji	2/25/2011	0.22	0.23	0.215
MISC BHD	Doji	2/25/2011	7.52	7.64	7.49
MK LAND HOLDINGS BHD	Doji	2/25/2011	0.375	0.38	0.37
MULTI VEST RESOURCES BHD	Doji	2/25/2011	0.47	0.48	0.455
NAIM INDAH CORPORATION BHD	Doji	2/25/2011	0.06	0.065	0.055
NV MULTI CORPORATION BHD	Doji	2/25/2011	0.305	0.31	0.3
OCTAGON CONSOLIDATED BHD	Doji	2/25/2011	0.145	0.15	0.14
OSK VENTURES INTERNATIONAL BHD	Doji	2/25/2011	0.38	0.385	0.36
PETRONAS GAS BHD	Doji	2/25/2011	11.28	11.3	11.24
PJI HOLDINGS BHD	Doji	2/25/2011	0.22	0.23	0.215
PLUS EXPRESSWAYS BHD	Doji	2/25/2011	4.43	4.44	4.41
POH KONG HOLDINGS BHD	Doji	2/25/2011	0.43	0.435	0.425
QL RESOURCES BHD	Doji	2/25/2011	3.03	3.06	2.98
REDTONE INTERNATIONAL BHD	Doji	2/25/2011	0.19	0.195	0.185
SAAG CONSOLIDATED (M) BHD	Doji	2/25/2011	0.11	0.115	0.105
TEJARI TECHNOLOGIES BHD	Doji	2/25/2011	0.085	0.09	0.08
TIME ENGINEERING BHD	Doji	2/25/2011	0.46	0.47	0.455
TRADEWINDS PLANTATION BHD	Doji	2/25/2011	3.02	3.05	2.98
UMW HOLDINGS BHD	Doji	2/25/2011	7.11	7.12	7.1
WILLOWGLEN MSC BHD	Doji	2/25/2011	0.36	0.38	0.35

Doji 2011-02-24

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	2/24/2011	0.405	0.41	0.4
AJINOMOTO (M) BHD	Doji	2/24/2011	4	4.02	3.99
AMALGAMATED CONTAINERS BHD	Doji	2/24/2011	5.45	5.47	5.42
AMANAHRAYA REAL ESTATE INVESTME	Doji	2/24/2011	0.955	0.96	0.95
APOLLO FOOD HOLDINGS BHD	Doji	2/24/2011	2.98	3	2.97
BCB BHD	Doji	2/24/2011	0.5	0.51	0.495
CME GROUP BHD	Doji	2/24/2011	0.055	0.06	0.05
CUSCAPI BHD	Doji	2/24/2011	0.26	0.265	0.255
FRASER & NEAVE HOLDINGS BHD	Doji	2/24/2011	15.4	15.7	15.38
HIROTAKO HOLDINGS BHD	Doji	2/24/2011	1.78	1.79	1.74
IGB CORPORATION BHD	Doji	2/24/2011	2.19	2.2	2.16
JERNEH ASIA BHD	Doji	2/24/2011	3	3.02	2.97
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/24/2011	0.865	0.87	0.855
LTKM BHD	Doji	2/24/2011	1.85	1.86	1.83
MEGA FIRST CORPORATION BHD	Doji	2/24/2011	1.7	1.71	1.67
NESTLE (M) BHD	Doji	2/24/2011	45.3	45.5	45.2
PANTECH GROUP HOLDINGS BHD	Doji	2/24/2011	0.64	0.65	0.635
PETRONAS GAS BHD	Doji	2/24/2011	11.28	11.3	11.24
SILVER BIRD GROUP BHD	Doji	2/24/2011	0.6	0.61	0.59
SUMATEC RESOURCES BHD	Doji	2/24/2011	0.295	0.32	0.285
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/24/2011	4.9	4.91	4.89
TRANS-ASIA SHIPPING CORP BHD	Doji	2/24/2011	1.4	1.42	1.38
UNITED MALACCA BHD	Doji	2/24/2011	6.86	6.88	6.85
WAH SEONG CORPORATION BHD	Doji	2/24/2011	2.18	2.19	2.15
ZHULIAN CORPORATION BHD	Doji	2/24/2011	1.73	1.74	1.72

Doji 2011-02-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	2/23/2011	1.03	1.04	1.01
AJINOMOTO (M) BHD	Doji	2/23/2011	4.01	4.02	4
BERJAYA CORPORATION BHD	Doji	2/23/2011	1.08	1.1	1.07
BINA PURI HOLDINGS BHD	Doji	2/23/2011	1.36	1.38	1.35
CHANGHUAT CORPORATION BHD	Doji	2/23/2011	1.47	1.48	1.46
CYCLE & CARRIAGE BINTANG BHD	Doji	2/23/2011	4.75	4.76	4.72
DOMINANT ENTERPRISE BHD	Doji	2/23/2011	0.6	0.605	0.57
EASTERN & ORIENTAL BHD	Doji	2/23/2011	1.19	1.2	1.18
ENGTEX GROUP BHD	Doji	2/23/2011	0.91	0.915	0.905
FITTERS DIVERSIFIED BHD	Doji	2/23/2011	0.82	0.83	0.805
GPRO TECHNOLOGIES BHD	Doji	2/23/2011	0.065	0.07	0.06
GREEN PACKET BHD	Doji	2/23/2011	0.685	0.69	0.67
GREENYIELD BHD	Doji	2/23/2011	0.465	0.47	0.46
HEXZA CORPORATION BHD	Doji	2/23/2011	0.61	0.62	0.605
KELADI MAJU BHD	Doji	2/23/2011	0.185	0.19	0.18
KSL HOLDINGS BHD	Doji	2/23/2011	1.74	1.75	1.73
KUANTAN FLOUR MILLS BHD	Doji	2/23/2011	0.65	0.66	0.63
KUCHAI DEVELOPMENT BHD	Doji	2/23/2011	1.36	1.37	1.35
KUMPULAN FIMA BHD	Doji	2/23/2011	1.68	1.7	1.63
LII HEN INDUSTRIES BHD	Doji	2/23/2011	1.16	1.17	1.15
MAJUPERAK HOLDINGS BHD	Doji	2/23/2011	0.47	0.485	0.465
MALAYSIA SMELTING CORPORATION B	Doji	2/23/2011	4.21	4.25	4.2
MBf HOLDINGS BHD	Doji	2/23/2011	0.665	0.67	0.66
MEDIA PRIMA BHD	Doji	2/23/2011	2.39	2.4	2.35
OSK HOLDINGS BHD	Doji	2/23/2011	1.72	1.73	1.7
PACIFICMAS BHD	Doji	2/23/2011	4.6	4.78	4.57
PAN MALAYSIA CAPITAL BHD	Doji	2/23/2011	0.125	0.13	0.12
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/23/2011	0.58	0.585	0.57
PPB GROUP BHD	Doji	2/23/2011	16.7	16.74	16.6
PRESTAR RESOURCES BHD	Doji	2/23/2011	0.465	0.47	0.46
PROTASCO BHD	Doji	2/23/2011	1.1	1.11	1.09
REDTONE INTERNATIONAL BHD	Doji	2/23/2011	0.195	0.2	0.19
SILVER BIRD GROUP BHD	Doji	2/23/2011	0.61	0.615	0.6
TALAM CORPORATION BHD	Doji	2/23/2011	0.095	0.1	0.09
TMC LIFE SCIENCES BHD	Doji	2/23/2011	0.505	0.51	0.5
YTL LAND & DEVELOPMENT BHD	Doji	2/23/2011	1.8	1.81	1.77
ZHULIAN CORPORATION BHD	Doji	2/23/2011	1.73	1.74	1.72

Doji 2011-02-22

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	2/22/2011	0.415	0.42	0.41
CHIN WELL HOLDINGS BHD	Doji	2/22/2011	1.43	1.46	1.4
D.B.E. GURNEY RESOURCES BHD	Doji	2/22/2011	0.2	0.205	0.195
DIGI.COM BHD	Doji	2/22/2011	26.2	26.32	26.06
EKOWOOD INTERNATIONAL BHD	Doji	2/22/2011	0.28	0.285	0.275
ES CERAMICS TECHNOLOGY BHD	Doji	2/22/2011	0.08	0.085	0.075
FITTERS DIVERSIFIED BHD	Doji	2/22/2011	0.83	0.85	0.81
FORMIS RESOURCES BHD	Doji	2/22/2011	1.01	1.02	1
HUBLINE BHD	Doji	2/22/2011	0.175	0.18	0.17
HUP SENG INDUSTRIES BHD	Doji	2/22/2011	1.83	1.85	1.82
HWA TAI INDUSTRIES BHD	Doji	2/22/2011	0.6	0.605	0.595
IQ GROUP HOLDINGS BHD	Doji	2/22/2011	0.4	0.405	0.35
KBES BHD	Doji	2/22/2011	0.285	0.29	0.275
KRETAM HOLDINGS BHD	Doji	2/22/2011	1.98	2	1.95
KRISASSETS HOLDINGS BHD	Doji	2/22/2011	4.18	4.2	4.14
MAGNA PRIMA BHD	Doji	2/22/2011	0.825	0.83	0.805
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/22/2011	1.3	1.32	1.25
MULTI-USAGE HOLDINGS BHD	Doji	2/22/2011	0.38	0.39	0.355
PAN MALAYSIA CAPITAL BHD	Doji	2/22/2011	0.13	0.135	0.12
PATIMAS COMPUTERS BHD	Doji	2/22/2011	0.07	0.075	0.065
PETRONAS GAS BHD	Doji	2/22/2011	11.22	11.3	11.18
PROGRESSIVE IMPACT CORPORATION	Doji	2/22/2011	0.265	0.27	0.26
PUBLIC BANK BHD	Doji	2/22/2011	13.08	13.1	12.96
RCE CAPITAL BHD	Doji	2/22/2011	0.535	0.545	0.53
STS TECNIC BHD	Doji	2/22/2011	2.8	2.82	2.75
TAKASO RESOURCES BHD	Doji	2/22/2011	0.3	0.32	0.295
WCT ENGINEERING BHD	Doji	2/22/2011	3.09	3.11	3.02
YI-LAI BHD	Doji	2/22/2011	0.855	0.87	0.85

Doji 2011-02-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/21/2011	3.43	3.47	3.4
AIRASIA BHD	Doji	2/21/2011	2.76	2.79	2.73
APP INDUSTRIES BHD	Doji	2/21/2011	0.775	0.78	0.76
BHS INDUSTRIES BHD	Doji	2/21/2011	0.81	0.815	0.8
CCM DUOPHARMA BIOTECH BHD	Doji	2/21/2011	2.38	2.4	2.36
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/21/2011	2.56	2.58	2.55
DIGI.COM BHD	Doji	2/21/2011	26.2	26.3	26.12
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/21/2011	16.12	16.14	16.1
ECM LIBRA AVENUE BHD	Doji	2/21/2011	0.775	0.78	0.77
ESSO MALAYSIA BHD	Doji	2/21/2011	3.07	3.09	3.06
ETI TECH CORPORATION BHD	Doji	2/21/2011	0.27	0.275	0.265
FORMOSA PROSONIC INDUSTRIES BHD	Doji	2/21/2011	0.925	0.93	0.92
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/21/2011	0.82	0.825	0.79
IGB CORPORATION BHD	Doji	2/21/2011	2.2	2.22	2.19
INFORTECH ALLIANCE BHD	Doji	2/21/2011	0.155	0.16	0.15
KENCANA PETROLEUM BHD	Doji	2/21/2011	2.59	2.62	2.56
KRETAM HOLDINGS BHD	Doji	2/21/2011	2	2.02	1.99
LIEN HOE CORPORATION BHD	Doji	2/21/2011	0.325	0.33	0.32
LNG RESOURCES BHD	Doji	2/21/2011	0.25	0.255	0.245
LPI CAPITAL BHD	Doji	2/21/2011	13.9	13.92	13.88
MINPLY HOLDINGS (M) BHD	Doji	2/21/2011	0.16	0.165	0.155
MOBIF BHD	Doji	2/21/2011	0.085	0.09	0.08
MWE HOLDINGS BHD	Doji	2/21/2011	1.2	1.22	1.19
NOTION VTEC BHD	Doji	2/21/2011	2.06	2.09	2.03
NV MULTI CORPORATION BHD	Doji	2/21/2011	0.3	0.305	0.295
PATIMAS COMPUTERS BHD	Doji	2/21/2011	0.075	0.08	0.07
PLENITUDE BHD	Doji	2/21/2011	2.26	2.27	2.25
PRESTAR RESOURCES BHD	Doji	2/21/2011	0.485	0.5	0.475
PUNCAK NIAGA HOLDINGS BHD	Doji	2/21/2011	2.39	2.4	2.36
RB LAND HOLDINGS BHD	Doji	2/21/2011	2.84	2.86	2.83
SALCON BHD	Doji	2/21/2011	0.685	0.69	0.68
SELANGOR PROPERTIES BHD	Doji	2/21/2011	3.91	3.92	3.9
SILVER BIRD GROUP BHD	Doji	2/21/2011	0.615	0.645	0.61
TAI KWONG YOKOHAMA BHD	Doji	2/21/2011	0.7	0.72	0.67
TAMCO CORPORATE HOLDINGS BHD	Doji	2/21/2011	0.13	0.135	0.125
TOYO INK GROUP BHD	Doji	2/21/2011	1.75	1.76	1.74
TSH RESOURCES BHD	Doji	2/21/2011	2.74	2.75	2.73
TSM GLOBAL BHD	Doji	2/21/2011	1.83	1.85	1.81
UCHI TECHNOLOGIES BHD	Doji	2/21/2011	1.28	1.29	1.27
V.S INDUSTRY BHD	Doji	2/21/2011	1.95	1.96	1.93
ZELAN BHD	Doji	2/21/2011	0.525	0.53	0.51

Doji 2011-02-18

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	2/18/2011	0.155	0.165	0.15
AE MULTI HOLDINGS BHD	Doji	2/18/2011	0.4	0.405	0.39
ALAM MARITIM RESOURCES BHD	Doji	2/18/2011	1.07	1.09	1.06
ANCOM BHD	Doji	2/18/2011	0.485	0.5	0.48
APP INDUSTRIES BHD	Doji	2/18/2011	0.77	0.84	0.75
EBWORX BHD	Doji	2/18/2011	0.45	0.48	0.435
FITTERS DIVERSIFIED BHD	Doji	2/18/2011	0.86	0.87	0.85
FORMIS RESOURCES BHD	Doji	2/18/2011	1.01	1.02	1
FRONTKEN CORPORATION BHD	Doji	2/18/2011	0.215	0.22	0.21
IFCA MSC BHD	Doji	2/18/2011	0.095	0.1	0.09
IGB CORPORATION BHD	Doji	2/18/2011	2.17	2.19	2.12
KEIN HING INTERNATIONAL BHD	Doji	2/18/2011	0.415	0.42	0.41
KINSTEEL BHD	Doji	2/18/2011	0.91	0.92	0.905
K-ONE TECHNOLOGY BHD	Doji	2/18/2011	0.42	0.43	0.39
KPS CONSORTIUM BHD	Doji	2/18/2011	0.375	0.38	0.365
LAND & GENERAL BHD	Doji	2/18/2011	0.48	0.485	0.475
MALAYSIA PACIFIC CORP BHD	Doji	2/18/2011	0.435	0.44	0.43
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/18/2011	5.6	5.61	5.55
MIECO CHIPBOARD BHD	Doji	2/18/2011	0.61	0.615	0.605
MISC BHD	Doji	2/18/2011	8.25	8.31	8.24
M-MODE BHD	Doji	2/18/2011	0.115	0.12	0.11
MOBIF BHD	Doji	2/18/2011	0.08	0.085	0.075
MULPHA INTERNATIONAL BHD	Doji	2/18/2011	0.535	0.54	0.52
MULTI-PURPOSE HOLDINGS BHD	Doji	2/18/2011	2.7	2.75	2.69
NAM FATT CORPORATION BHD	Doji	2/18/2011	0.09	0.095	0.085
NCB HOLDINGS BHD	Doji	2/18/2011	3.8	3.82	3.79
OCTAGON CONSOLIDATED BHD	Doji	2/18/2011	0.165	0.17	0.16
P.I.E. INDUSTRIAL BHD	Doji	2/18/2011	3.9	3.91	3.89
PDZ HOLDINGS BHD	Doji	2/18/2011	0.09	0.095	0.085
RB LAND HOLDINGS BHD	Doji	2/18/2011	2.85	2.86	2.81
SAAG CONSOLIDATED (M) BHD	Doji	2/18/2011	0.125	0.13	0.12
SALCON BHD	Doji	2/18/2011	0.685	0.69	0.68
SAPURACREST PETROLEUM BHD	Doji	2/18/2011	3.6	3.64	3.57
SIGNATURE INTERNATIONAL BHD	Doji	2/18/2011	0.795	0.83	0.79
TALAM CORPORATION BHD	Doji	2/18/2011	0.1	0.105	0.095
TAMADAM BONDED WAREHOUSE BHD	Doji	2/18/2011	0.48	0.485	0.47
TANAH EMAS CORPORATION BHD	Doji	2/18/2011	1.2	1.21	1.19
TANCO HOLDINGS BHD	Doji	2/18/2011	0.32	0.335	0.305
TOMYPAK HOLDINGS BHD	Doji	2/18/2011	1.02	1.04	1.01

Doji 2011-02-17

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	2/17/2011	0.435	0.45	0.43
BHS INDUSTRIES BHD	Doji	2/17/2011	0.81	0.815	0.805
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	2/17/2011	4.02	4.03	4.01
CENTURY BOND BHD	Doji	2/17/2011	0.725	0.73	0.72
COASTAL CONTRACTS BHD	Doji	2/17/2011	2.42	2.43	2.41
COUNTRY HEIGHTS HOLDINGS BHD	Doji	2/17/2011	1.07	1.08	1
DAMANSARA REALTY BHD	Doji	2/17/2011	0.69	0.695	0.685
DIGISTAR CORPORATION BHD	Doji	2/17/2011	0.2	0.205	0.195
EKOWOOD INTERNATIONAL BHD	Doji	2/17/2011	0.305	0.32	0.3
EXCEL FORCE MSC BHD	Doji	2/17/2011	0.39	0.42	0.385
FAJAR BARU CAPITAL BHD	Doji	2/17/2011	1.23	1.26	1.22
FEDERAL FURNITURE HOLDINGS (M)	Doji	2/17/2011	0.115	0.12	0.11
GADANG HOLDINGS BHD	Doji	2/17/2011	0.72	0.73	0.715
GEORGE KENT (M) BHD	Doji	2/17/2011	1.19	1.2	1.15
GPRO TECHNOLOGIES BHD	Doji	2/17/2011	0.07	0.075	0.065
HARBOUR-LINK GROUP BHD	Doji	2/17/2011	1.01	1.02	0.99
HOCK SENG LEE BHD	Doji	2/17/2011	1.83	1.84	1.82
HUBLINE BHD	Doji	2/17/2011	0.195	0.2	0.19
INS BIOSCIENCE BHD	Doji	2/17/2011	0.255	0.26	0.245
I-POWER BHD	Doji	2/17/2011	0.06	0.065	0.055
ISS CONSULTING SOLUTIONS BHD	Doji	2/17/2011	0.085	0.09	0.08
JAKS RESOURCES BERHAD	Doji	2/17/2011	0.725	0.73	0.715
JAVA INCORPORATED BHD	Doji	2/17/2011	0.74	0.76	0.715
KELADI MAJU BHD	Doji	2/17/2011	0.195	0.2	0.19
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/17/2011	1.31	1.35	1.3
KYM HOLDINGS BHD	Doji	2/17/2011	2.6	2.61	2.56
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/17/2011	0.9	0.905	0.895
MEDA INC. BHD	Doji	2/17/2011	0.355	0.36	0.35
MISC BHD	Doji	2/17/2011	8.3	8.38	8.29
MULTI-PURPOSE HOLDINGS BHD	Doji	2/17/2011	2.7	2.71	2.69
MULTI-USAGE HOLDINGS BHD	Doji	2/17/2011	0.45	0.455	0.435
NAM FATT CORPORATION BHD	Doji	2/17/2011	0.095	0.1	0.09
NOVA MSC BHD	Doji	2/17/2011	0.09	0.105	0.085
NYLEX (M) BHD	Doji	2/17/2011	0.69	0.695	0.67
OSK PROPERTY HOLDINGS BHD	Doji	2/17/2011	0.695	0.7	0.69
P.I.E. INDUSTRIAL BHD	Doji	2/17/2011	3.91	3.92	3.9
PADINI HOLDINGS BHD	Doji	2/17/2011	1.1	1.11	1.09
PALETTE MULTIMEDIA BHD	Doji	2/17/2011	0.085	0.09	0.08
PAN MALAYSIA HOLDINGS BHD	Doji	2/17/2011	0.085	0.09	0.08
PETRA ENERGY BHD	Doji	2/17/2011	1.73	1.76	1.72
RB LAND HOLDINGS BHD	Doji	2/17/2011	2.85	2.87	2.83
SALCON BHD	Doji	2/17/2011	0.685	0.69	0.68
SEAL INCORPORATED BHD	Doji	2/17/2011	0.42	0.43	0.415
SURIA CAPITAL HOLDINGS BHD	Doji	2/17/2011	2.24	2.25	2.2
TALAM CORPORATION BHD	Doji	2/17/2011	0.1	0.105	0.095
TENAGA NASIONAL BHD	Doji	2/17/2011	6.15	6.16	6.13
TRADEWINDS (M) BHD	Doji	2/17/2011	7.55	7.63	7.51
YTL E-SOLUTIONS BHD	Doji	2/17/2011	1.18	1.19	1.16
YTL POWER INTERNATIONAL BHD	Doji	2/17/2011	2.39	2.4	2.37

Doji 2011-02-16

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/16/2011	5.55	5.56	5.43
APM AUTOMOTIVE HOLDINGS BHD	Doji	2/16/2011	5.19	5.2	5.18
ASIAEP BHD	Doji	2/16/2011	0.075	0.08	0.07
ASIATIC DEVELOPMENT BHD	Doji	2/16/2011	8.1	8.12	8.08
BERTAM ALLIANCE BHD	Doji	2/16/2011	0.69	0.7	0.685
BINTAI KINDEN CORPORATION BHD	Doji	2/16/2011	0.36	0.365	0.345
COMPUGATES HOLDINGS BHD	Doji	2/16/2011	0.065	0.07	0.06
DRB-HICOM BHD	Doji	2/16/2011	2.05	2.11	2.02
ECM LIBRA AVENUE BHD	Doji	2/16/2011	0.775	0.785	0.77
ENCORP BHD	Doji	2/16/2011	1	1.01	0.99
ENG TEKNOLOGI HOLDINGS BHD	Doji	2/16/2011	1.89	1.9	1.88
FAJAR BARU CAPITAL BHD	Doji	2/16/2011	1.23	1.24	1.22
FOREMOST HOLDINGS BHD	Doji	2/16/2011	0.135	0.14	0.13
GLOMAC BHD	Doji	2/16/2011	1.82	1.83	1.81
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/16/2011	0.78	0.795	0.77
GUH HOLDINGS BHD	Doji	2/16/2011	1.22	1.23	1.21
HLG CAPITAL BHD	Doji	2/16/2011	1.34	1.35	1.33
IFCA MSC BHD	Doji	2/16/2011	0.1	0.105	0.095
IJM CORPORATION BHD	Doji	2/16/2011	6.44	6.46	6.32
INSAS BHD	Doji	2/16/2011	0.555	0.56	0.55
IRIS CORPORATION BHD	Doji	2/16/2011	0.22	0.225	0.215
JAYA TIASA HOLDINGS BHD	Doji	2/16/2011	5	5.02	4.99
JOHN MASTER INDUSTRIES BHD	Doji	2/16/2011	0.155	0.16	0.15
JOTECH HOLDINGS BHD	Doji	2/16/2011	0.165	0.17	0.155
KKB ENGINEERING BHD	Doji	2/16/2011	2.17	2.18	2.13
KPS CONSORTIUM BHD	Doji	2/16/2011	0.375	0.38	0.37
LEADER UNIVERSAL HOLDINGS BHD	Doji	2/16/2011	0.9	0.905	0.895
MALTON BHD	Doji	2/16/2011	0.72	0.73	0.715
MITRAJAYA HOLDINGS BHD	Doji	2/16/2011	1.97	1.99	1.96
MK LAND HOLDINGS BHD	Doji	2/16/2011	0.415	0.42	0.41
MUHIBBAH ENGINEERING (M) BHD	Doji	2/16/2011	1.68	1.69	1.66
MYCOM BHD	Doji	2/16/2011	0.63	0.655	0.62
NAIM INDAH CORPORATION BHD	Doji	2/16/2011	0.07	0.075	0.065
NYLEX (M) BHD	Doji	2/16/2011	0.69	0.7	0.685
OSK HOLDINGS BHD	Doji	2/16/2011	1.82	1.83	1.79
PETALING TIN BHD	Doji	2/16/2011	0.47	0.475	0.46
PLENITUDE BHD	Doji	2/16/2011	2.27	2.3	2.26
PLUS EXPRESSWAYS BHD	Doji	2/16/2011	4.41	4.42	4.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/16/2011	0.54	0.55	0.535
RAMUNIA HOLDINGS BHD	Doji	2/16/2011	0.685	0.705	0.675
RB LAND HOLDINGS BHD	Doji	2/16/2011	2.87	2.88	2.86
SDKM FIBRES WIRES & CABLES BHD	Doji	2/16/2011	1.1	1.11	1.08
SIN CHEW MEDIA CORPORATION BHD	Doji	2/16/2011	0.88	0.885	0.875
TA ANN HOLDINGS BHD	Doji	2/16/2011	5.09	5.14	5.07
WELLCALL HOLDINGS BHD	Doji	2/16/2011	1.23	1.24	1.22
WENG ZHENG RESOURCES BHD	Doji	2/16/2011	0.31	0.315	0.305
YTL E-SOLUTIONS BHD	Doji	2/16/2011	1.18	1.19	1.17