Doji 2011-03-31

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/31/2011	5.7	5.73	5.68
AV VENTURES CORPORATION BHD	Doji	3/31/2011	1.4	1.41	1.38
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/31/2011	0.29	0.305	0.28
CHUAN HUAT RESOURCES BHD	Doji	3/31/2011	0.505	0.52	0.5
DATAPREP HOLDINGS BHD	Doji	3/31/2011	0.305	0.31	0.3
GOLDEN FRONTIER BHD	Doji	3/31/2011	1.42	1.43	1.41
GUH HOLDINGS BHD	Doji	3/31/2011	1.17	1.19	1.16
HIROTAKO HOLDINGS BHD	Doji	3/31/2011	1.82	1.9	1.8
INFORTECH ALLIANCE BHD	Doji	3/31/2011	0.15	0.155	0.145
INGENUITY SOLUTIONS BHD	Doji	3/31/2011	0.195	0.205	0.19
ISS CONSULTING SOLUTIONS BHD	Doji	3/31/2011	0.07	0.075	0.065
KPJ HEALTHCARE BHD	Doji	3/31/2011	4	4.03	3.99
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/31/2011	0.395	0.4	0.39
MALAYSIAN PLANTATIONS BHD	Doji	3/31/2011	3.17	3.19	3.14
NAM FATT CORPORATION BHD	Doji	3/31/2011	0.03	0.035	0.025
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/31/2011	0.78	0.79	0.775
PJI HOLDINGS BHD	Doji	3/31/2011	0.17	0.18	0.165
PUBLIC BANK BHD	Doji	3/31/2011	13.12	13.16	13.08
QL RESOURCES BHD	Doji	3/31/2011	3.1	3.12	3.07
REXIT BHD	Doji	3/31/2011	0.315	0.32	0.31
SILVER BIRD GROUP BHD	Doji	3/31/2011	0.58	0.585	0.575
SP SETIA BHD	Doji	3/31/2011	6.3	6.33	6.29
SUNWAY INFRASTRUCTURE BHD	Doji	3/31/2011	0.335	0.35	0.33
TANAH EMAS CORPORATION BHD	Doji	3/31/2011	1.19	1.2	1.18
THE MEDIA SHOPPE BHD	Doji	3/31/2011	0.1	0.105	0.095
TPC PLUS BHD	Doji	3/31/2011	0.245	0.25	0.24
WAH SEONG CORPORATION BHD	Doji	3/31/2011	2.11	2.12	2.09
WIJAYA BARU GLOBAL BHD	Doji	3/31/2011	0.3	0.31	0.285
YEE LEE CORPORATION BHD	Doji	3/31/2011	0.97	0.985	0.955
YTL POWER INTERNATIONAL BHD	Doji	3/31/2011	2.3	2.31	2.29

Doji 2011-03-30

Symbol	Type	Date	Close	High	Low
ADVANCED SYNERGY BHD-ICULS	Doji	3/30/2011	0.14	0.145	0.135
AIKBEE RESOURCES BHD	Doji	3/30/2011	0.62	0.625	0.6
AMMB HOLDINGS BHD	Doji	3/30/2011	6.41	6.42	6.38
ATLAN HOLDINGS BHD	Doji	3/30/2011	3.43	3.45	3.41
BINA GOODYEAR BHD	Doji	3/30/2011	0.655	0.67	0.625
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/30/2011	48.08	48.2	48.02
BURSA MALAYSIA BHD	Doji	3/30/2011	8.35	8.36	8.33
CHANGHUAT CORPORATION BHD	Doji	3/30/2011	1.44	1.45	1.42
CHIN WELL HOLDINGS BHD	Doji	3/30/2011	1.4	1.42	1.38
DXN HOLDINGS BHD	Doji	3/30/2011	1.41	1.43	1.4
ECOFUTURE BHD.	Doji	3/30/2011	0.1	0.105	0.08
FARM'S BEST BHD	Doji	3/30/2011	0.685	0.71	0.68
GREEN PACKET BHD	Doji	3/30/2011	0.66	0.68	0.65
KARYON INDUSTRIES BHD	Doji	3/30/2011	0.19	0.21	0.185
KBB RESOURCES BHD	Doji	3/30/2011	0.225	0.23	0.22
KUMPULAN EUROPLUS BHD	Doji	3/30/2011	1.55	1.57	1.53
LEWEKO RESOURCES BHD	Doji	3/30/2011	0.265	0.29	0.255
LTKM BHD	Doji	3/30/2011	1.88	1.89	1.86
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/30/2011	1.24	1.26	1.23
MULPHA INTERNATIONAL BHD	Doji	3/30/2011	0.535	0.54	0.525
MULTI-PURPOSE HOLDINGS BHD	Doji	3/30/2011	2.64	2.65	2.63
ORIENTAL HOLDINGS BHD	Doji	3/30/2011	5.2	5.21	5.18
PELIKAN INT.CORPORATION BHD	Doji	3/30/2011	1.15	1.16	1.14
RUBBEREX CORPORATION (M) BHD	Doji	3/30/2011	0.775	0.78	0.765
SALCON BHD	Doji	3/30/2011	0.63	0.64	0.625
SAPURA INDUSTRIAL BHD	Doji	3/30/2011	1.07	1.09	1.06
SARAWAK CONCRETE INDUSTRIES BHD	Doji	3/30/2011	0.43	0.435	0.42
SCOMI MARINE BHD	Doji	3/30/2011	0.57	0.58	0.565
SERSOL TECHNOLOGIES BHD	Doji	3/30/2011	0.1	0.11	0.095
SILVER BIRD GROUP BHD	Doji	3/30/2011	0.575	0.58	0.57
SUPERCOMAL TECHNOLOGIES BHD	Doji	3/30/2011	0.08	0.1	0.07
TEJARI TECHNOLOGIES BHD	Doji	3/30/2011	0.08	0.085	0.075
TEXCHEM RESOURCES BHD	Doji	3/30/2011	0.86	0.88	0.815
THREE-A RESOURCES BHD	Doji	3/30/2011	1.59	1.6	1.58
TMC LIFE SCIENCES BHD	Doji	3/30/2011	0.485	0.49	0.48
TPC PLUS BHD	Doji	3/30/2011	0.245	0.27	0.24
UCHI TECHNOLOGIES BHD	Doji	3/30/2011	1.47	1.49	1.46
WIJAYA BARU GLOBAL BHD	Doji	3/30/2011	0.325	0.365	0.315
YTL POWER INTERNATIONAL BHD	Doji	3/30/2011	2.29	2.3	2.28

Doji 2011-03-29

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/29/2011	0.315	0.32	0.31
ADVENTA BHD	Doji	3/29/2011	2.4	2.41	2.39
CAELY HOLDINGS BHD	Doji	3/29/2011	0.245	0.25	0.23
CAHYA MATA SARAWAK BHD	Doji	3/29/2011	2.58	2.61	2.57
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/29/2011	7.33	7.34	7.3
CONCRETE ENGINEERING PRODUCTS B	Doji	3/29/2011	1.89	2.12	1.88
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/29/2011	16.24	16.3	16.22
EKOVEST BHD	Doji	3/29/2011	3.8	3.86	3.73
EMAS KIARA INDUSTRIES BHD	Doji	3/29/2011	0.78	0.785	0.775
EP MANUFACTURING BHD	Doji	3/29/2011	0.58	0.585	0.57
EXTOL MSC BHD	Doji	3/29/2011	0.155	0.16	0.15
FORMIS RESOURCES BHD	Doji	3/29/2011	1.07	1.08	1.06
FREIGHT MANAGEMENT HLDGS BHD	Doji	3/29/2011	1.06	1.08	1.05
GLOBETRONICS TECHNOLOGY BHD	Doji	3/29/2011	1.04	1.05	1.03
GOODWAY INTEGRATED INDUSTRIES B	Doji	3/29/2011	0.76	0.765	0.745
HO WAH GENTING BHD	Doji	3/29/2011	0.7	0.715	0.685
ISS CONSULTING SOLUTIONS BHD	Doji	3/29/2011	0.07	0.075	0.065
KARAMBUNAI CORP BHD	Doji	3/29/2011	0.225	0.23	0.22
KARYON INDUSTRIES BHD	Doji	3/29/2011	0.19	0.195	0.17
KKB ENGINEERING BHD	Doji	3/29/2011	2.07	2.09	2.06
KRETAM HOLDINGS BHD	Doji	3/29/2011	2.02	2.03	2
LEONG HUP HOLDINGS BHD	Doji	3/29/2011	1.67	1.69	1.66
MAHAJAYA BHD	Doji	3/29/2011	0.625	0.63	0.615
MALAYSIA PACIFIC CORP BHD	Doji	3/29/2011	0.445	0.46	0.44
MTD ACPI ENGINEERING BHD	Doji	3/29/2011	0.525	0.54	0.52
MUDAJAYA GROUP BHD	Doji	3/29/2011	4.86	4.9	4.85
NAIM CENDERA HOLDINGS BHD	Doji	3/29/2011	3.14	3.15	3.1
OSK HOLDINGS BHD	Doji	3/29/2011	1.77	1.78	1.75
PLUS EXPRESSWAYS BHD	Doji	3/29/2011	4.45	4.46	4.44
RANHILL BHD	Doji	3/29/2011	0.72	0.725	0.715
RIMBUNAN SAWIT BHD	Doji	3/29/2011	2.18	2.2	2.14
SDKM FIBRES WIRES & CABLES BHD	Doji	3/29/2011	1	1.01	0.995
SILVER BIRD GROUP BHD	Doji	3/29/2011	0.575	0.58	0.57
STEMLIFE BHD	Doji	3/29/2011	0.33	0.335	0.325
SYF RESOURCES BHD	Doji	3/29/2011	0.275	0.28	0.27
TANCO HOLDINGS BHD	Doji	3/29/2011	0.355	0.36	0.35
TELEKOM MALAYSIA BHD	Doji	3/29/2011	3.9	3.95	3.89
TSH RESOURCES BHD	Doji	3/29/2011	2.75	2.76	2.74
WCT ENGINEERING BHD	Doji	3/29/2011	3	3.01	2.98
ZHULIAN CORPORATION BHD	Doji	3/29/2011	1.75	1.77	1.72

Doji 2011-03-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/28/2011	5.59	5.6	5.55
AMMB HOLDINGS BHD	Doji	3/28/2011	6.34	6.36	6.31
BERJAYA SPORTS TOTO BHD	Doji	3/28/2011	4.2	4.22	4.18
CBS TECHNOLOGY BHD	Doji	3/28/2011	0.375	0.38	0.37
CNI HOLDINGS BHD	Doji	3/28/2011	0.195	0.205	0.19
DAYA MATERIALS BHD	Doji	3/28/2011	0.23	0.235	0.225
GEFUNG HOLDINGS BHD	Doji	3/28/2011	0.195	0.2	0.19
GENTING BHD	Doji	3/28/2011	10.46	10.48	10.4
GHL SYSTEMS BHD	Doji	3/28/2011	0.4	0.415	0.395
HARBOUR-LINK GROUP BHD	Doji	3/28/2011	1.01	1.04	0.995
HEVEABOARD BHD	Doji	3/28/2011	1.12	1.15	1.11
HEXAGON HOLDINGS BHD	Doji	3/28/2011	0.46	0.475	0.455
INCH KENNETH KAJANG RUBBER PLC	Doji	3/28/2011	0.765	0.77	0.75
JOHN MASTER INDUSTRIES BHD	Doji	3/28/2011	0.14	0.145	0.135
KFC HOLDINGS (M) BHD	Doji	3/28/2011	3.68	3.72	3.67
KNM GROUP BHD	Doji	3/28/2011	2.75	2.77	2.74
KUMPULAN EUROPLUS BHD	Doji	3/28/2011	1.53	1.56	1.52
KURNIA ASIA BHD	Doji	3/28/2011	0.365	0.37	0.36
LION CORPORATION BHD	Doji	3/28/2011	0.33	0.34	0.325
MAJUPERAK HOLDINGS BHD	Doji	3/28/2011	0.43	0.445	0.42
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/28/2011	1.84	1.85	1.83
MEDA INC. BHD	Doji	3/28/2011	0.345	0.35	0.34
MINPLY HOLDINGS (M) BHD	Doji	3/28/2011	0.15	0.155	0.145
NEXTNATION COMMUNICATION BHD	Doji	3/28/2011	0.055	0.06	0.05
NYLEX (M) BHD	Doji	3/28/2011	0.64	0.65	0.635
ORNASTEEL HOLDINGS BHD	Doji	3/28/2011	1.71	1.73	1.7
PANASONIC MANUFACTURING MALAYSI	Doji	3/28/2011	21.1	21.14	21
PANTECH GROUP HOLDINGS BHD	Doji	3/28/2011	0.63	0.635	0.625
PATIMAS COMPUTERS BHD	Doji	3/28/2011	0.07	0.075	0.065
PETALING TIN BHD	Doji	3/28/2011	0.425	0.435	0.41
PLUS EXPRESSWAYS BHD	Doji	3/28/2011	4.44	4.46	4.43
PRESS METAL BHD	Doji	3/28/2011	2.4	2.44	2.39
REDTONE INTERNATIONAL BHD	Doji	3/28/2011	0.205	0.21	0.2
SCOMI GROUP BHD	Doji	3/28/2011	0.31	0.315	0.305
SUCCESS TRANSFORMER CORP BHD	Doji	3/28/2011	1.09	1.1	1.08
SURIA CAPITAL HOLDINGS BHD	Doji	3/28/2011	2.1	2.11	2.09
SWEE JOO BHD	Doji	3/28/2011	0.19	0.195	0.185
TEBRAU TEGUH BHD	Doji	3/28/2011	0.77	0.78	0.765
TOP GLOVE CORPORATION BHD	Doji	3/28/2011	5.34	5.36	5.33
UCHI TECHNOLOGIES BHD	Doji	3/28/2011	1.42	1.43	1.41
UMS HOLDINGS BHD	Doji	3/28/2011	1.71	1.75	1.69
UNISEM (M) BHD	Doji	3/28/2011	1.9	1.92	1.89
YTL POWER INTERNATIONAL BHD	Doji	3/28/2011	2.27	2.28	2.25

Doji 2011-03-25

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	3/25/2011	2.41	2.42	2.39
AHMAD ZAKI RESOURCES BHD	Doji	3/25/2011	0.895	0.9	0.89
ALIRAN IHSAN RESOURCES BHD	Doji	3/25/2011	1.69	1.7	1.68
AMWAY (M) HOLDINGS BHD	Doji	3/25/2011	8.7	8.75	8.65
ANALABS RESOURCES BHD	Doji	3/25/2011	1.55	1.56	1.54
BATU KAWAN BHD	Doji	3/25/2011	15.18	15.2	15.16
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/25/2011	0.78	0.785	0.775
CREST BUILDER HOLDINGS BHD	Doji	3/25/2011	0.71	0.715	0.695
EASTERN & ORIENTAL BHD	Doji	3/25/2011	1.19	1.2	1.18
EQUINE CAPITAL BHD	Doji	3/25/2011	0.485	0.49	0.475
FITTERS DIVERSIFIED BHD	Doji	3/25/2011	0.815	0.82	0.8
GENTING BHD	Doji	3/25/2011	10.46	10.5	10.42
HOCK SENG LEE BHD	Doji	3/25/2011	1.8	1.81	1.79
HOVID BHD	Doji	3/25/2011	0.24	0.245	0.235
HUNZA PROPERTIES BHD	Doji	3/25/2011	1.56	1.58	1.55
IJM CORPORATION BHD	Doji	3/25/2011	6.11	6.17	6.1
INTEGRATED LOGISTICS BHD	Doji	3/25/2011	1.04	1.05	1.03
INTEGRATED RUBBER CORPORATION B	Doji	3/25/2011	0.265	0.27	0.26
IRIS CORPORATION BHD	Doji	3/25/2011	0.18	0.185	0.175
KARAMBUNAI CORP BHD	Doji	3/25/2011	0.22	0.225	0.215
KENCANA PETROLEUM BHD	Doji	3/25/2011	2.58	2.62	2.57
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/25/2011	0.135	0.14	0.13
KNM GROUP BHD	Doji	3/25/2011	2.74	2.77	2.73
KSL HOLDINGS BHD	Doji	3/25/2011	1.81	1.82	1.79
KUB MALAYSIA BHD	Doji	3/25/2011	0.785	0.805	0.78
LION INDUSTRIES CORPORATION BHD	Doji	3/25/2011	1.72	1.74	1.71
MALAYAN BANKING BHD	Doji	3/25/2011	8.77	8.79	8.74
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/25/2011	1.18	1.19	1.17
MEGA FIRST CORPORATION BHD	Doji	3/25/2011	1.69	1.71	1.68
MMC CORPORATION BHD	Doji	3/25/2011	2.72	2.74	2.71
MYCOM BHD	Doji	3/25/2011	0.525	0.535	0.515
NOTION VTEC BHD	Doji	3/25/2011	2.02	2.04	1.99
NYLEX (M) BHD	Doji	3/25/2011	0.64	0.645	0.635
PANTECH GROUP HOLDINGS BHD	Doji	3/25/2011	0.62	0.625	0.615
PETRA PERDANA BHD	Doji	3/25/2011	0.935	0.955	0.93
POH KONG HOLDINGS BHD	Doji	3/25/2011	0.44	0.445	0.435
PUBLIC BANK BHD	Doji	3/25/2011	13.04	13.06	13.02
RB LAND HOLDINGS BHD	Doji	3/25/2011	2.71	2.72	2.7
SAAG CONSOLIDATED (M) BHD	Doji	3/25/2011	0.1	0.105	0.095
SCOMI GROUP BHD	Doji	3/25/2011	0.31	0.315	0.305
SILVER BIRD GROUP BHD	Doji	3/25/2011	0.595	0.6	0.585
STAR PUBLICATIONS (M) BHD	Doji	3/25/2011	3.58	3.59	3.57
SUNWAY CITY BHD	Doji	3/25/2011	4.45	4.46	4.42
TELEKOM MALAYSIA BHD	Doji	3/25/2011	3.9	3.91	3.89
UCHI TECHNOLOGIES BHD	Doji	3/25/2011	1.41	1.42	1.4
WCT ENGINEERING BHD	Doji	3/25/2011	3	3.02	2.99
YGL CONVERGENCE BHD	Doji	3/25/2011	0.185	0.195	0.17
YTL E-SOLUTIONS BHD	Doji	3/25/2011	1.17	1.18	1.15
YTL POWER INTERNATIONAL BHD	Doji	3/25/2011	2.27	2.28	2.26

Doji 2011-03-24

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	3/24/2011	1.07	1.08	1.06
BOLTON BHD	Doji	3/24/2011	1.12	1.14	1.1
BORNEO AQUA HARVEST BHD	Doji	3/24/2011	0.5	0.51	0.48
COCOALAND HOLDINGS BHD	Doji	3/24/2011	2.26	2.5	2.25
EQUINE CAPITAL BHD	Doji	3/24/2011	0.485	0.49	0.48
FITTERS DIVERSIFIED BHD	Doji	3/24/2011	0.815	0.82	0.8
GENTING BHD	Doji	3/24/2011	10.4	10.44	10.36
GUINNESS ANCHOR BHD	Doji	3/24/2011	9.59	9.65	9.56
HARBOUR-LINK GROUP BHD	Doji	3/24/2011	1	1.02	0.995
HONG LEONG BANK BHD	Doji	3/24/2011	9.38	9.39	9.21
IJM CORPORATION BHD	Doji	3/24/2011	6.1	6.11	6.08
JAKS RESOURCES BERHAD	Doji	3/24/2011	0.71	0.74	0.705
LION FOREST INDUSTRIES BHD	Doji	3/24/2011	1.7	1.73	1.68
MAA HOLDINGS BHD	Doji	3/24/2011	0.775	0.78	0.77
MALAYAN UNITED INDUSTRIES BHD	Doji	3/24/2011	0.225	0.23	0.22
MEGA FIRST CORPORATION BHD	Doji	3/24/2011	1.69	1.7	1.68
MULPHA INTERNATIONAL BHD	Doji	3/24/2011	0.52	0.525	0.515
NAM FATT CORPORATION BHD	Doji	3/24/2011	0.065	0.07	0.06
ORIENTAL HOLDINGS BHD	Doji	3/24/2011	5.1	5.11	5.09
ORNASTEEL HOLDINGS BHD	Doji	3/24/2011	1.71	1.72	1.7
PERMAJU INDUSTRIES BHD	Doji	3/24/2011	0.4	0.425	0.39
PETRONAS GAS BHD	Doji	3/24/2011	11.4	11.44	11.38
RCE CAPITAL BHD	Doji	3/24/2011	0.525	0.53	0.52
SAAG CONSOLIDATED (M) BHD	Doji	3/24/2011	0.1	0.105	0.095
SALCON BHD	Doji	3/24/2011	0.645	0.65	0.635
SERSOL TECHNOLOGIES BHD	Doji	3/24/2011	0.07	0.075	0.065
SYMPHONY HOUSE BHD	Doji	3/24/2011	0.17	0.175	0.165
TA ENTERPRISE BHD	Doji	3/24/2011	0.72	0.725	0.715
THE MEDIA SHOPPE BHD	Doji	3/24/2011	0.095	0.1	0.09
TOMEI CONSOLIDATED BHD	Doji	3/24/2011	0.64	0.645	0.635
TOP GLOVE CORPORATION BHD	Doji	3/24/2011	5.3	5.32	5.27
UNICO-DESA PLANTATIONS BHD	Doji	3/24/2011	1.03	1.04	1.02
UNISEM (M) BHD	Doji	3/24/2011	1.87	1.9	1.86
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/24/2011	1.08	1.1	1.06

Doji 2011-03-23

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	3/23/2011	6.3	6.31	6.28
CEPATWAWASAN GROUP BHD	Doji	3/23/2011	1.22	1.23	1.2
EURO HOLDINGS BHD	Doji	3/23/2011	0.31	0.32	0.305
FARM'S BEST BHD	Doji	3/23/2011	0.71	0.72	0.65
FITTERS DIVERSIFIED BHD	Doji	3/23/2011	0.815	0.82	0.81
HO WAH GENTING BHD	Doji	3/23/2011	0.64	0.66	0.63
HONG LEONG BANK BHD	Doji	3/23/2011	9.39	9.41	9.38
HOVID BHD	Doji	3/23/2011	0.24	0.245	0.235
INTEGRATED RUBBER CORPORATION B	Doji	3/23/2011	0.27	0.28	0.265
KARAMBUNAI CORP BHD	Doji	3/23/2011	0.215	0.22	0.21
KENCANA PETROLEUM BHD	Doji	3/23/2011	2.58	2.6	2.57
KKB ENGINEERING BHD	Doji	3/23/2011	2.16	2.18	2.14
KUMPULAN HARTANAH SELANGOR BHD	Doji	3/23/2011	0.375	0.395	0.37
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/23/2011	1.16	1.17	1.15
MYCRON STEEL BHD	Doji	3/23/2011	0.59	0.61	0.585
OLYMPIA INDUSTRIES BHD	Doji	3/23/2011	0.365	0.375	0.355
ORNASTEEL HOLDINGS BHD	Doji	3/23/2011	1.7	1.71	1.69
PAN MALAYSIA CAPITAL BHD	Doji	3/23/2011	0.115	0.12	0.11
PROTON HOLDINGS BHD	Doji	3/23/2011	3.49	3.51	3.48
RUBBEREX CORPORATION (M) BHD	Doji	3/23/2011	0.78	0.8	0.77
SAAG CONSOLIDATED (M) BHD	Doji	3/23/2011	0.1	0.105	0.095
SALCON BHD	Doji	3/23/2011	0.635	0.645	0.63
TALAM CORPORATION BHD	Doji	3/23/2011	0.09	0.095	0.085
TAN CHONG MOTOR HOLDINGS BHD	Doji	3/23/2011	4.56	4.62	4.55
TRADEWINDS PLANTATION BHD	Doji	3/23/2011	3.08	3.1	3.03
VITROX CORPORATION BHD	Doji	3/23/2011	2.04	2.05	2.01

Doji 2011-03-22

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Doji	3/22/2011	0.68	0.7	0.66
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	3/22/2011	3.8	3.83	3.79
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/22/2011	7.2	7.22	7.14
DAYA MATERIALS BHD	Doji	3/22/2011	0.23	0.235	0.225
EDEN INC. BHD	Doji	3/22/2011	0.355	0.36	0.35
EG INDUSTRIES BHD	Doji	3/22/2011	0.36	0.39	0.355
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/22/2011	0.88	0.89	0.875
GLOMAC BHD	Doji	3/22/2011	1.67	1.71	1.65
GOLDEN PHAROS BHD	Doji	3/22/2011	0.365	0.395	0.36
GOODWAY INTEGRATED INDUSTRIES B	Doji	3/22/2011	0.745	0.77	0.74
HARRISONS HOLDINGS (M) BHD	Doji	3/22/2011	3.1	3.11	3.09
INTEGRATED RUBBER CORPORATION B	Doji	3/22/2011	0.27	0.28	0.26
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/22/2011	3.29	3.31	3.27
KRISASSETS HOLDINGS BHD	Doji	3/22/2011	4.03	4.05	4.01
LATEXX PARTNERS BHD	Doji	3/22/2011	2.79	2.8	2.77
LBS BINA GROUP BHD	Doji	3/22/2011	0.575	0.58	0.565
LIEN HOE CORPORATION BHD	Doji	3/22/2011	0.295	0.3	0.29
MAH SING GROUP BHD	Doji	3/22/2011	2.38	2.47	2.37
MAJUPERAK HOLDINGS BHD	Doji	3/22/2011	0.45	0.46	0.395
MALAYAN BANKING BHD	Doji	3/22/2011	8.72	8.75	8.7
MALAYSIA BUILDING SOCIETY BHD	Doji	3/22/2011	1.78	1.8	1.74
MULTI VEST RESOURCES BHD	Doji	3/22/2011	0.46	0.47	0.445
MYCOM BHD	Doji	3/22/2011	0.53	0.535	0.525
PROTASCO BHD	Doji	3/22/2011	1.06	1.08	1.05
PROTON HOLDINGS BHD	Doji	3/22/2011	3.48	3.51	3.44
QSR BRANDS BHD	Doji	3/22/2011	4.96	5	4.9
RUBBEREX CORPORATION (M) BHD	Doji	3/22/2011	0.775	0.815	0.755
SAAG CONSOLIDATED (M) BHD	Doji	3/22/2011	0.1	0.105	0.095
SARAWAK OIL PALMS BHD	Doji	3/22/2011	3.5	3.55	3.48
SCOMI GROUP BHD	Doji	3/22/2011	0.32	0.325	0.315
SIME DARBY BHD	Doji	3/22/2011	9.12	9.15	9.05
SP SETIA BHD	Doji	3/22/2011	6.15	6.16	6.07
TRANS-ASIA SHIPPING CORP BHD	Doji	3/22/2011	1.45	1.47	1.43
V.S INDUSTRY BHD	Doji	3/22/2011	1.77	1.79	1.76
ZECON BHD	Doji	3/22/2011	0.54	0.555	0.535
ZHULIAN CORPORATION BHD	Doji	3/22/2011	1.71	1.72	1.7

Doji 2011-03-18

Symbol	Type	Date	Close	High	Low
CNI HOLDINGS BHD	Doji	3/18/2011	0.175	0.18	0.17
DAYA MATERIALS BHD	Doji	3/18/2011	0.22	0.225	0.215
ETI TECH CORPORATION BHD	Doji	3/18/2011	0.245	0.25	0.24
FAJAR BARU CAPITAL BHD	Doji	3/18/2011	1.1	1.12	1.07
FITTERS DIVERSIFIED BHD	Doji	3/18/2011	0.795	0.81	0.79
GREEN PACKET BHD	Doji	3/18/2011	0.62	0.625	0.61
GUAN CHONG BHD	Doji	3/18/2011	1.98	2.03	1.97
HARVEST COURT INDUSTRIES BHD	Doji	3/18/2011	0.125	0.13	0.12
HIROTAKO HOLDINGS BHD	Doji	3/18/2011	1.71	1.72	1.7
IRIS CORPORATION BHD	Doji	3/18/2011	0.165	0.17	0.16
JAKS RESOURCES BERHAD	Doji	3/18/2011	0.635	0.64	0.63
JOTECH HOLDINGS BHD	Doji	3/18/2011	0.13	0.135	0.125
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/18/2011	1.18	1.19	1.16
LAND & GENERAL BHD	Doji	3/18/2011	0.425	0.43	0.42
LION CORPORATION BHD	Doji	3/18/2011	0.295	0.315	0.29
MALAYAN UNITED INDUSTRIES BHD	Doji	3/18/2011	0.21	0.215	0.205
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/18/2011	1.16	1.2	1.15
MALTON BHD	Doji	3/18/2011	0.6	0.605	0.595
MBM RESOURCES BHD	Doji	3/18/2011	2.97	2.98	2.96
NATURAL BIO RESOURCES BHD	Doji	3/18/2011	0.555	0.56	0.54
PENTAMASTER CORPORATION BHD	Doji	3/18/2011	0.2	0.205	0.19
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/18/2011	0.74	0.75	0.735
RCE CAPITAL BHD	Doji	3/18/2011	0.49	0.495	0.485
SKP RESOURCES BHD	Doji	3/18/2011	0.25	0.255	0.245
YTL CORPORATION BHD	Doji	3/18/2011	7.21	7.23	7.16