Doji 2011-04-29

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Doji	4/29/2011	0.1	0.105	0.095
BORNEO OIL BHD	Doji	4/29/2011	0.525	0.53	0.515
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/29/2011	48	48.3	47.34
CLASSIC SCENIC BHD	Doji	4/29/2011	0.805	0.815	0.8
DRB-HICOM BHD	Doji	4/29/2011	2.21	2.23	2.16
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/29/2011	17.28	17.38	17
EASTERN & ORIENTAL BHD	Doji	4/29/2011	1.42	1.45	1.4
EMIVEST BHD	Doji	4/29/2011	0.85	0.855	0.845
FITTERS DIVERSIFIED BHD	Doji	4/29/2011	1.07	1.1	1.04
GLOMAC BHD	Doji	4/29/2011	1.86	1.87	1.85
GREEN PACKET BHD	Doji	4/29/2011	0.635	0.64	0.63
IGB CORPORATION BHD	Doji	4/29/2011	2.13	2.15	2.11
IJM CORPORATION BHD	Doji	4/29/2011	6.2	6.22	6.17
JAKS RESOURCES BERHAD	Doji	4/29/2011	0.66	0.665	0.655
K & N KENANGA HOLDINGS BHD	Doji	4/29/2011	0.81	0.815	0.8
KARAMBUNAI CORP BHD	Doji	4/29/2011	0.225	0.23	0.22
KFC HOLDINGS (M) BHD	Doji	4/29/2011	3.71	3.72	3.7
KPJ HEALTHCARE BHD	Doji	4/29/2011	4.1	4.14	4.05
KUMPULAN EUROPLUS BHD	Doji	4/29/2011	1.27	1.28	1.26
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/29/2011	0.86	0.865	0.855
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/29/2011	1.37	1.39	1.34
MEGA FIRST CORPORATION BHD	Doji	4/29/2011	1.71	1.75	1.7
MUHIBBAH ENGINEERING (M) BHD	Doji	4/29/2011	1.6	1.63	1.59
ORNASTEEL HOLDINGS BHD	Doji	4/29/2011	1.74	1.75	1.73
PARAMOUNT CORPORATION BHD	Doji	4/29/2011	5.66	5.68	5.65
PJBUMI BHD	Doji	4/29/2011	0.2	0.205	0.195
PWE INDUSTRIES BHD	Doji	4/29/2011	0.48	0.485	0.47
QL RESOURCES BHD	Doji	4/29/2011	3.23	3.24	3.22
SDKM FIBRES WIRES & CABLES BHD	Doji	4/29/2011	0.975	0.98	0.95
SEG INTERNATIONAL BHD	Doji	4/29/2011	4.05	4.08	3.96
TAKASO RESOURCES BHD	Doji	4/29/2011	0.32	0.33	0.315
TEBRAU TEGUH BHD	Doji	4/29/2011	0.775	0.78	0.77
TOMEI CONSOLIDATED BHD	Doji	4/29/2011	0.705	0.71	0.69
UMW HOLDINGS BHD	Doji	4/29/2011	7.03	7.05	7
V.S INDUSTRY BHD	Doji	4/29/2011	1.9	1.91	1.87
VIZTEL SOLUTIONS BHD	Doji	4/29/2011	0.14	0.145	0.13

Doji 2011-04-28

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	4/28/2011	0.595	0.605	0.58
AMFIRST REAL ESTATE INVESTMENT	Doji	4/28/2011	1.21	1.22	1.2
ANCOM BHD	Doji	4/28/2011	0.43	0.435	0.425
ANN JOO RESOURCES BHD	Doji	4/28/2011	2.89	2.9	2.88
BERTAM ALLIANCE BHD	Doji	4/28/2011	0.92	0.945	0.905
CEPATWAWASAN GROUP BHD	Doji	4/28/2011	1.31	1.33	1.3
FORMIS RESOURCES BHD	Doji	4/28/2011	0.785	0.8	0.78
GAMUDA BHD	Doji	4/28/2011	3.78	3.8	3.76
GREENYIELD BHD	Doji	4/28/2011	0.495	0.5	0.49
GUH HOLDINGS BHD	Doji	4/28/2011	1.27	1.28	1.26
HAI-O ENTERPRISE BHD	Doji	4/28/2011	2.26	2.27	2.25
HAP SENG CONSOLIDATED BHD	Doji	4/28/2011	5.7	5.72	5.65
HELP INTERNATIONAL CORPORATION	Doji	4/28/2011	2.68	2.72	2.67
HIROTAKO HOLDINGS BHD	Doji	4/28/2011	2	2.01	1.99
INFORTECH ALLIANCE BHD	Doji	4/28/2011	0.16	0.165	0.155
KOSSAN RUBBER INDUSTRIES BHD	Doji	4/28/2011	3.24	3.25	3.23
KPS CONSORTIUM BHD	Doji	4/28/2011	0.365	0.375	0.36
LBI CAPITAL BHD	Doji	4/28/2011	0.64	0.66	0.62
LEE SWEE KIAT GROUP BHD	Doji	4/28/2011	0.08	0.085	0.075
LEWEKO RESOURCES BHD	Doji	4/28/2011	0.22	0.235	0.215
LINGUI DEVELOPMENT BHD	Doji	4/28/2011	1.87	1.89	1.86
LION FOREST INDUSTRIES BHD	Doji	4/28/2011	1.62	1.63	1.61
LTKM BHD	Doji	4/28/2011	2.03	2.1	2.01
MALAYAN UNITED INDUSTRIES BHD	Doji	4/28/2011	0.22	0.225	0.215
NI HSIN RESOURCES BHD	Doji	4/28/2011	0.15	0.155	0.145
ORNAPAPER BHD	Doji	4/28/2011	0.58	0.63	0.57
PETRA PERDANA BHD	Doji	4/28/2011	1.03	1.04	1.02
POH HUAT RESOURCES HOLDINGS BHD	Doji	4/28/2011	0.49	0.495	0.485
POS MALAYSIA & SERVICES HOLDING	Doji	4/28/2011	3.26	3.28	3.25
QL RESOURCES BHD	Doji	4/28/2011	3.24	3.28	3.22
RANHILL BHD	Doji	4/28/2011	0.735	0.74	0.73
RCE CAPITAL BHD	Doji	4/28/2011	0.515	0.52	0.51
SAPURA INDUSTRIAL BHD	Doji	4/28/2011	1.28	1.29	1.26
SINO HUA-AN INTERNATIONAL BHD	Doji	4/28/2011	0.36	0.365	0.355
SUBUR TIASA HOLDINGS BHD	Doji	4/28/2011	3.05	3.06	3.03
SUMATEC RESOURCES BHD	Doji	4/28/2011	0.26	0.265	0.25
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/28/2011	1.56	1.57	1.54
TA ANN HOLDINGS BHD	Doji	4/28/2011	6.65	6.68	6.61
TAMCO CORPORATE HOLDINGS BHD	Doji	4/28/2011	0.14	0.145	0.13
UCHI TECHNOLOGIES BHD	Doji	4/28/2011	1.4	1.41	1.39
UMW HOLDINGS BHD	Doji	4/28/2011	7	7.02	6.98
WONG ENGINEERING CORPORATION BH	Doji	4/28/2011	0.255	0.27	0.25
YEO HIAP SENG (M) BHD	Doji	4/28/2011	1.7	1.73	1.69

Doji 2011-04-27

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Doji	4/27/2011	1.71	1.72	1.7
AMDB BHD	Doji	4/27/2011	0.59	0.615	0.58
BANDAR RAYA DEVELOPMENTS BHD	Doji	4/27/2011	2.11	2.12	2.1
BINTAI KINDEN CORPORATION BHD	Doji	4/27/2011	0.375	0.42	0.37
BOX-PAK (MALAYSIA) BHD	Doji	4/27/2011	1.51	1.53	1.5
BREM HOLDINGS BHD	Doji	4/27/2011	1.53	1.55	1.52
EKSONS CORPORATION BHD	Doji	4/27/2011	1.42	1.45	1.41
EON CAPITAL BHD	Doji	4/27/2011	7.18	7.25	7.14
EONMETALL GROUP BHD	Doji	4/27/2011	0.44	0.46	0.43
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/27/2011	0.11	0.115	0.105
GLOBETRONICS TECHNOLOGY BHD	Doji	4/27/2011	1.12	1.13	1.11
GPA HOLDINGS BHD	Doji	4/27/2011	0.09	0.095	0.085
HUA YANG BHD	Doji	4/27/2011	1.54	1.56	1.53
HUBLINE BHD	Doji	4/27/2011	0.155	0.16	0.15
HUNZA CONSOLIDATION BHD	Doji	4/27/2011	0.38	0.39	0.37
INCH KENNETH KAJANG RUBBER PLC	Doji	4/27/2011	0.735	0.745	0.73
INTEGRATED RUBBER CORPORATION B	Doji	4/27/2011	0.23	0.235	0.225
JAVA INCORPORATED BHD	Doji	4/27/2011	0.8	0.81	0.79
K & N KENANGA HOLDINGS BHD	Doji	4/27/2011	0.785	0.795	0.77
KARYON INDUSTRIES BHD	Doji	4/27/2011	0.23	0.235	0.225
KPJ HEALTHCARE BHD	Doji	4/27/2011	4.05	4.11	4.03
KWANTAS CORPORATION BHD	Doji	4/27/2011	2.24	2.25	2.23
MALAYAN BANKING BHD	Doji	4/27/2011	8.74	8.79	8.71
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/27/2011	1.8	1.81	1.79
MITRAJAYA HOLDINGS BHD	Doji	4/27/2011	2.4	2.42	2.37
MMC CORPORATION BHD	Doji	4/27/2011	2.66	2.69	2.63
MULPHA INTERNATIONAL BHD	Doji	4/27/2011	0.535	0.545	0.53
PACIFIC & ORIENT BHD	Doji	4/27/2011	0.8	0.81	0.795
PETRA PERDANA BHD	Doji	4/27/2011	1.03	1.06	1.02
PLUS EXPRESSWAYS BHD	Doji	4/27/2011	4.47	4.48	4.46
PROTON HOLDINGS BHD	Doji	4/27/2011	3.4	3.43	3.38
PUBLIC BANK BHD	Doji	4/27/2011	13.08	13.12	13.04
PUNCAK NIAGA HOLDINGS BHD	Doji	4/27/2011	2.05	2.07	2.04
RHB CAPITAL BHD	Doji	4/27/2011	8.6	8.61	8.58
SCIENTEX INCORPORATED BHD	Doji	4/27/2011	2.49	2.5	2.45
SEAL INCORPORATED BHD	Doji	4/27/2011	0.555	0.575	0.545
SMR TECHNOLOGIES BHD	Doji	4/27/2011	0.125	0.13	0.115
STONE MASTER CORPORATION BHD	Doji	4/27/2011	0.31	0.32	0.3
SUPERMAX CORPORATION BHD	Doji	4/27/2011	4.15	4.16	4.13
TIME DOTCOM BHD	Doji	4/27/2011	0.92	0.93	0.91
UNITED U-LI CORPORATION BHD	Doji	4/27/2011	0.84	0.855	0.83
ZECON BHD	Doji	4/27/2011	0.48	0.495	0.46

Doji 2011-04-26

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	4/26/2011	5.32	5.38	5.3
ANCOM BHD	Doji	4/26/2011	0.425	0.43	0.42
BHS INDUSTRIES BHD	Doji	4/26/2011	0.795	0.8	0.79
CYCLE & CARRIAGE BINTANG BHD	Doji	4/26/2011	4.48	4.49	4.46
D.B.E. GURNEY RESOURCES BHD	Doji	4/26/2011	0.11	0.115	0.105
EVERGREEN FIBREBOARD BHD	Doji	4/26/2011	1.35	1.36	1.34
FARM'S BEST BHD	Doji	4/26/2011	0.75	0.76	0.74
GUAN CHONG BHD	Doji	4/26/2011	2.76	2.81	2.75
GUNUNG CAPITAL BERHAD	Doji	4/26/2011	0.785	0.79	0.775
HO WAH GENTING BHD	Doji	4/26/2011	0.7	0.715	0.695
HONG LEONG BANK BHD	Doji	4/26/2011	10.3	10.42	10.24
JERNEH ASIA BHD	Doji	4/26/2011	3.09	3.15	3.08
KBB RESOURCES BHD	Doji	4/26/2011	0.24	0.245	0.235
KEN HOLDINGS BHD	Doji	4/26/2011	1.25	1.26	1.24
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/26/2011	0.86	0.865	0.85
LEWEKO RESOURCES BHD	Doji	4/26/2011	0.225	0.23	0.215
LION CORPORATION BHD	Doji	4/26/2011	0.295	0.3	0.29
MALAYAN UNITED INDUSTRIES BHD	Doji	4/26/2011	0.225	0.23	0.22
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/26/2011	5.4	5.45	5.39
MMC CORPORATION BHD	Doji	4/26/2011	2.62	2.63	2.61
ORIENTAL HOLDINGS BHD	Doji	4/26/2011	5.2	5.21	5.19
PADIBERAS NASIONAL BHD	Doji	4/26/2011	2.91	2.93	2.89
PETRONAS GAS BHD	Doji	4/26/2011	11.2	11.26	11.12
PJI HOLDINGS BHD	Doji	4/26/2011	0.195	0.2	0.185
SIME DARBY BHD	Doji	4/26/2011	9.05	9.1	9.04
TH PLANTATIONS BHD	Doji	4/26/2011	2.21	2.22	2.2
THE MEDIA SHOPPE BHD	Doji	4/26/2011	0.09	0.095	0.085
TIME ENGINEERING BHD	Doji	4/26/2011	0.505	0.51	0.49
TOP GLOVE CORPORATION BHD	Doji	4/26/2011	5.2	5.21	5.18
V.S INDUSTRY BHD	Doji	4/26/2011	1.84	1.85	1.81
YTL POWER INTERNATIONAL BHD	Doji	4/26/2011	2.23	2.24	2.22

Doji 2011-04-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/25/2011	0.255	0.26	0.25
ANN JOO RESOURCES BHD	Doji	4/25/2011	2.9	2.91	2.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/25/2011	4.45	4.59	4.41
CREST BUILDER HOLDINGS BHD	Doji	4/25/2011	0.73	0.735	0.725
DELLOYD VENTURES BHD	Doji	4/25/2011	3.47	3.48	3.46
DXN HOLDINGS BHD	Doji	4/25/2011	1.33	1.34	1.31
EASTERN PACIFIC INDUSTRIAL CORP	Doji	4/25/2011	2.42	2.43	2.4
EMAS KIARA INDUSTRIES BHD	Doji	4/25/2011	0.9	0.905	0.895
EQUINE CAPITAL BHD	Doji	4/25/2011	0.505	0.52	0.495
HO HUP CONSTRUCTION COMPANY BHD	Doji	4/25/2011	0.66	0.675	0.645
HUBLINE BHD	Doji	4/25/2011	0.16	0.165	0.155
INTEGRATED LOGISTICS BHD	Doji	4/25/2011	0.98	0.985	0.975
INTEGRAX BHD	Doji	4/25/2011	1.69	1.7	1.68
JAKS RESOURCES BERHAD	Doji	4/25/2011	0.68	0.685	0.675
KRISASSETS HOLDINGS BHD	Doji	4/25/2011	4.24	4.26	4.21
KUMPULAN HARTANAH SELANGOR BHD	Doji	4/25/2011	0.365	0.37	0.36
LAFARGE MALAYAN CEMENT BHD	Doji	4/25/2011	7.24	7.27	7.22
LAND & GENERAL BHD	Doji	4/25/2011	0.49	0.505	0.48
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/25/2011	0.87	0.875	0.865
LION DIVERSIFIED HOLDINGS BHD	Doji	4/25/2011	0.445	0.45	0.44
MALAYAN UNITED INDUSTRIES BHD	Doji	4/25/2011	0.225	0.23	0.22
MALAYSIAN AIRLINE SYSTEM BHD	Doji	4/25/2011	1.81	1.82	1.8
MERCURY INDUSTRIES BHD	Doji	4/25/2011	0.85	0.88	0.84
MY E.G. SERVICES BHD	Doji	4/25/2011	0.74	0.745	0.735
OLYMPIA INDUSTRIES BHD	Doji	4/25/2011	0.36	0.37	0.355
OSK HOLDINGS BHD	Doji	4/25/2011	1.76	1.77	1.75
PBA HOLDINGS BHD	Doji	4/25/2011	1	1.02	0.995
RESORTS WORLD BHD	Doji	4/25/2011	3.65	3.66	3.64
SAPURACREST PETROLEUM BHD	Doji	4/25/2011	3.75	3.79	3.72
SILVER BIRD GROUP BHD	Doji	4/25/2011	0.56	0.565	0.555
SMR TECHNOLOGIES BHD	Doji	4/25/2011	0.14	0.15	0.135
TANCO HOLDINGS BHD	Doji	4/25/2011	0.32	0.33	0.315
TRC SYNERGY BHD	Doji	4/25/2011	1.62	1.63	1.57
YTL LAND & DEVELOPMENT BHD	Doji	4/25/2011	1.85	1.87	1.83

Doji 2011-04-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/22/2011	4.29	4.32	4.28
AFFIN HOLDINGS BHD	Doji	4/22/2011	3.48	3.5	3.47
AMMB HOLDINGS BHD	Doji	4/22/2011	6.34	6.37	6.33
BERTAM ALLIANCE BHD	Doji	4/22/2011	0.925	0.94	0.915
BORNEO OIL BHD	Doji	4/22/2011	0.56	0.565	0.555
D.B.E. GURNEY RESOURCES BHD	Doji	4/22/2011	0.115	0.12	0.11
EASTERN & ORIENTAL BHD	Doji	4/22/2011	1.29	1.3	1.26
EKSONS CORPORATION BHD	Doji	4/22/2011	1.44	1.48	1.43
GENTING BHD	Doji	4/22/2011	11.5	11.56	11.44
GPRO TECHNOLOGIES BHD	Doji	4/22/2011	0.065	0.07	0.06
GREEN PACKET BHD	Doji	4/22/2011	0.645	0.65	0.64
HAISAN RESOURCES BHD	Doji	4/22/2011	0.095	0.1	0.09
HEXZA CORPORATION BHD	Doji	4/22/2011	0.625	0.63	0.62
ISS CONSULTING SOLUTIONS BHD	Doji	4/22/2011	0.065	0.07	0.06
JAYA TIASA HOLDINGS BHD	Doji	4/22/2011	6.44	6.45	6.42
KUB MALAYSIA BHD	Doji	4/22/2011	0.81	0.825	0.8
LATEXX PARTNERS BHD	Doji	4/22/2011	2.69	2.71	2.68
LEADER UNIVERSAL HOLDINGS BHD	Doji	4/22/2011	0.87	0.88	0.865
LPI CAPITAL BHD	Doji	4/22/2011	13.5	13.52	13.48
MAH SING GROUP BHD	Doji	4/22/2011	2.6	2.62	2.59
MIECO CHIPBOARD BHD	Doji	4/22/2011	0.71	0.725	0.7
MK LAND HOLDINGS BHD	Doji	4/22/2011	0.4	0.405	0.395
NEXNEWS BHD	Doji	4/22/2011	0.55	0.56	0.545
PBA HOLDINGS BHD	Doji	4/22/2011	0.99	1	0.98
PETRONAS GAS BHD	Doji	4/22/2011	11.2	11.22	11.18
QL RESOURCES BHD	Doji	4/22/2011	3.18	3.2	3.16
RHB CAPITAL BHD	Doji	4/22/2011	8.6	8.62	8.58
SAAG CONSOLIDATED (M) BHD	Doji	4/22/2011	0.1	0.105	0.095
SANBUMI HOLDINGS BHD	Doji	4/22/2011	0.315	0.32	0.31
SMR TECHNOLOGIES BHD	Doji	4/22/2011	0.14	0.15	0.13
SUMATEC RESOURCES BHD	Doji	4/22/2011	0.27	0.275	0.265
TANCO HOLDINGS BHD	Doji	4/22/2011	0.315	0.325	0.31
TECHFAST HOLDINGS BHD	Doji	4/22/2011	0.125	0.13	0.115
TIEN WAH PRESS HOLDINGS BHD	Doji	4/22/2011	1.85	1.86	1.83
UMW HOLDINGS BHD	Doji	4/22/2011	7.08	7.09	7.07
WTK HOLDINGS BHD	Doji	4/22/2011	1.97	2.01	1.93
YTL POWER INTERNATIONAL BHD	Doji	4/22/2011	2.23	2.24	2.22

Doji 2011-04-21

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	4/21/2011	0.075	0.08	0.07
BOLTON BHD	Doji	4/21/2011	1.12	1.14	1.11
BREM HOLDINGS BHD	Doji	4/21/2011	1.55	1.57	1.53
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/21/2011	7.9	7.93	7.88
CONNECTCOUNTY HOLDINGS BHD	Doji	4/21/2011	0.07	0.085	0.065
EASTERN PACIFIC INDUSTRIAL CORP	Doji	4/21/2011	2.4	2.41	2.37
ESSO MALAYSIA BHD	Doji	4/21/2011	4.27	4.34	4.26
EVERGREEN FIBREBOARD BHD	Doji	4/21/2011	1.37	1.41	1.34
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	4/21/2011	0.12	0.125	0.11
FOREMOST HOLDINGS BHD	Doji	4/21/2011	0.115	0.125	0.11
IRIS CORPORATION BHD	Doji	4/21/2011	0.19	0.195	0.185
JOTECH HOLDINGS BHD	Doji	4/21/2011	0.135	0.14	0.13
KBB RESOURCES BHD	Doji	4/21/2011	0.205	0.235	0.2
KECK SENG (M) BHD	Doji	4/21/2011	4.21	4.23	4.2
KNM GROUP BHD	Doji	4/21/2011	2.72	2.73	2.71
LIEN HOE CORPORATION BHD	Doji	4/21/2011	0.29	0.295	0.285
MALAYAN FLOUR MILLS BHD	Doji	4/21/2011	5.8	5.83	5.6
MALTON BHD	Doji	4/21/2011	0.68	0.685	0.675
MHC PLANTATIONS BHD	Doji	4/21/2011	2.29	2.31	2.28
PELANGI PUBLISHING GROUP BHD	Doji	4/21/2011	0.395	0.4	0.39
PROTON HOLDINGS BHD	Doji	4/21/2011	3.45	3.51	3.43
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/21/2011	0.44	0.445	0.43
PWE INDUSTRIES BHD	Doji	4/21/2011	0.495	0.51	0.485
RCE CAPITAL BHD	Doji	4/21/2011	0.525	0.53	0.52
SBC CORPORATION BHD	Doji	4/21/2011	1.06	1.16	1.05
SCOMI MARINE BHD	Doji	4/21/2011	0.565	0.57	0.56
SDKM FIBRES WIRES & CABLES BHD	Doji	4/21/2011	0.98	1.06	0.97
TOMYPAK HOLDINGS BHD	Doji	4/21/2011	1.01	1.02	1
UNITED MALAYAN LAND BHD	Doji	4/21/2011	1.97	2	1.96
WAH SEONG CORPORATION BHD	Doji	4/21/2011	2.11	2.13	2.08
YGL CONVERGENCE BHD	Doji	4/21/2011	0.18	0.185	0.175
ZELAN BHD	Doji	4/21/2011	0.525	0.53	0.52

Doji 2011-04-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/20/2011	0.26	0.265	0.255
ALIRAN IHSAN RESOURCES BHD	Doji	4/20/2011	1.72	1.73	1.71
BATU KAWAN BHD	Doji	4/20/2011	15.34	15.36	15.32
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/20/2011	47.78	47.96	47.76
DRB-HICOM BHD	Doji	4/20/2011	2.32	2.37	2.3
EG INDUSTRIES BHD	Doji	4/20/2011	0.37	0.375	0.35
EKSONS CORPORATION BHD	Doji	4/20/2011	1.38	1.41	1.37
ETI TECH CORPORATION BHD	Doji	4/20/2011	0.23	0.235	0.225
EVERGREEN FIBREBOARD BHD	Doji	4/20/2011	1.37	1.38	1.35
GAMUDA BHD	Doji	4/20/2011	3.75	3.78	3.73
GLOMAC BHD	Doji	4/20/2011	1.91	1.93	1.9
IRIS CORPORATION BHD	Doji	4/20/2011	0.185	0.19	0.18
JAVA INCORPORATED BHD	Doji	4/20/2011	0.805	0.82	0.8
JOHAN HOLDINGS BHD	Doji	4/20/2011	0.335	0.34	0.33
JOHN MASTER INDUSTRIES BHD	Doji	4/20/2011	0.14	0.145	0.135
KARYON INDUSTRIES BHD	Doji	4/20/2011	0.23	0.245	0.225
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/20/2011	1.19	1.2	1.18
LANDMARKS BHD	Doji	4/20/2011	1.59	1.6	1.57
LATEXX PARTNERS BHD	Doji	4/20/2011	2.7	2.71	2.68
MALAYSIAN RESOURCES CORPORATION	Doji	4/20/2011	2.17	2.18	2.16
MAMEE-DOUBLE DECKER (M) BHD	Doji	4/20/2011	4.23	4.24	4.22
MBM RESOURCES BHD	Doji	4/20/2011	2.96	2.98	2.95
PETRA PERDANA BHD	Doji	4/20/2011	1.03	1.05	1.01
PETRONAS DAGANGAN BHD	Doji	4/20/2011	16	16.1	15.92
PROGRESSIVE IMPACT CORPORATION	Doji	4/20/2011	0.25	0.255	0.245
SAAG CONSOLIDATED (M) BHD	Doji	4/20/2011	0.1	0.105	0.095
SAPURA RESOURCES BHD	Doji	4/20/2011	0.97	0.98	0.965
SUPERMAX CORPORATION BHD	Doji	4/20/2011	4.08	4.1	4.06
UOA REAL ESTATE INVESTMENT TRUS	Doji	4/20/2011	1.37	1.38	1.35
V.S INDUSTRY BHD	Doji	4/20/2011	1.82	1.83	1.78
VITROX CORPORATION BHD	Doji	4/20/2011	1.98	1.99	1.9

Doji 2011-04-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/19/2011	0.255	0.26	0.25
BORNEO AQUA HARVEST BHD	Doji	4/19/2011	0.5	0.51	0.475
BORNEO OIL BHD	Doji	4/19/2011	0.545	0.55	0.535
CHANGHUAT CORPORATION BHD	Doji	4/19/2011	1.43	1.44	1.42
D.B.E. GURNEY RESOURCES BHD	Doji	4/19/2011	0.115	0.12	0.11
DKSH HOLDINGS(M)BHD	Doji	4/19/2011	1.01	1.08	1
DRB-HICOM BHD	Doji	4/19/2011	2.28	2.31	2.26
EKSONS CORPORATION BHD	Doji	4/19/2011	1.38	1.39	1.36
GUAN CHONG BHD	Doji	4/19/2011	2.45	2.49	2.41
HEVEABOARD BHD	Doji	4/19/2011	1.05	1.06	1.04
HIAP TECK VENTURE BHD	Doji	4/19/2011	1.04	1.05	1.03
HPI RESOURCES BHD	Doji	4/19/2011	3.56	3.59	3.54
IGB CORPORATION BHD	Doji	4/19/2011	2.11	2.12	2.1
JOTECH HOLDINGS BHD	Doji	4/19/2011	0.135	0.14	0.13
KUB MALAYSIA BHD	Doji	4/19/2011	0.82	0.83	0.81
KUCHAI DEVELOPMENT BHD	Doji	4/19/2011	1.23	1.24	1.22
LPI CAPITAL BHD	Doji	4/19/2011	13.5	13.54	13.48
MALAYSIA BUILDING SOCIETY BHD	Doji	4/19/2011	2.56	2.58	2.54
MALAYSIAN RESOURCES CORPORATION	Doji	4/19/2011	2.15	2.17	2.14
MINPLY HOLDINGS (M) BHD	Doji	4/19/2011	0.15	0.155	0.145
MNRB HOLDINGS BHD	Doji	4/19/2011	2.67	2.68	2.66
NCB HOLDINGS BHD	Doji	4/19/2011	4.05	4.07	4.04
P.A. RESOURCES BHD	Doji	4/19/2011	0.29	0.315	0.28
QL RESOURCES BHD	Doji	4/19/2011	3.18	3.19	3.14
SCOMI GROUP BHD	Doji	4/19/2011	0.31	0.315	0.305
SUPERCOMAL TECHNOLOGIES BHD	Doji	4/19/2011	0.09	0.095	0.08
SUPERMAX CORPORATION BHD	Doji	4/19/2011	4.07	4.08	4.06
TIME DOTCOM BHD	Doji	4/19/2011	0.87	0.875	0.865
TIME ENGINEERING BHD	Doji	4/19/2011	0.48	0.485	0.475
TONG HERR RESOURCES BHD	Doji	4/19/2011	2.6	2.62	2.58
WTK HOLDINGS BHD	Doji	4/19/2011	1.83	1.84	1.8
ZECON BHD	Doji	4/19/2011	0.51	0.515	0.5