Doji 2015-03-31

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/31/2015	0.915	0.92	0.905
BINA DARULAMAN BHD	Doji	3/31/2015	0.955	0.965	0.95
BINA PURI HOLDINGS BHD	Doji	3/31/2015	0.555	0.56	0.55
BONIA CORPORATION BHD	Doji	3/31/2015	1.11	1.13	1.1
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/31/2015	68.66	68.88	67.54
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/31/2015	6.22	6.25	6.2
COASTAL CONTRACTS BHD	Doji	3/31/2015	2.9	2.91	2.87
ETI TECH CORPORATION BHD	Doji	3/31/2015	0.105	0.11	0.1
FAST TRACK SOLUTION HLDGS BHD	Doji	3/31/2015	0.28	0.29	0.27
IGB CORPORATION BHD	Doji	3/31/2015	2.8	2.81	2.79
IPMUDA BHD	Doji	3/31/2015	1.3	1.38	1.28
KHEE SAN BHD	Doji	3/31/2015	0.48	0.49	0.47
KPJ HEALTHCARE BHD	Doji	3/31/2015	4.26	4.27	4.24
MALAYAN UNITED INDUSTRIES BHD	Doji	3/31/2015	0.235	0.24	0.23
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/31/2015	0.82	0.83	0.81
MALAYSIAN BULK CARRIERS BHD	Doji	3/31/2015	1.21	1.22	1.2
MALAYSIAN PLANTATIONS BHD	Doji	3/31/2015	4.79	4.8	4.77
MEDA INC. BHD	Doji	3/31/2015	0.635	0.64	0.63
MEDIA PRIMA BHD	Doji	3/31/2015	1.7	1.75	1.69
MNRB HOLDINGS BHD	Doji	3/31/2015	3.58	3.62	3.53
MQ TECHNOLOGY BHD	Doji	3/31/2015	0.165	0.17	0.16
MYCOM BHD	Doji	3/31/2015	0.535	0.54	0.53
PETRONAS DAGANGAN BHD	Doji	3/31/2015	20	20.16	19.9
REXIT BHD	Doji	3/31/2015	0.37	0.38	0.35
SCICOM (MSC) BHD	Doji	3/31/2015	1.99	2.01	1.96
SHH RESOURCES HOLDINGS BHD	Doji	3/31/2015	1.42	1.43	1.36
SHL CONSOLIDATED BHD	Doji	3/31/2015	3.14	3.15	3.13
STARHILL REAL ESTATE INVESTMENT	Doji	3/31/2015	1.03	1.04	1.02
TAMADAM BONDED WAREHOUSE BHD	Doji	3/31/2015	0.84	0.85	0.83
TENAGA NASIONAL BHD	Doji	3/31/2015	14.36	14.42	14.2
UMS HOLDINGS BHD	Doji	3/31/2015	2.84	2.9	2.83
UNIMECH GROUP BHD	Doji	3/31/2015	1.4	1.41	1.38
UNITED MALACCA BHD	Doji	3/31/2015	6.45	6.48	6.44
WILLOWGLEN MSC BHD	Doji	3/31/2015	0.79	0.8	0.78

Doji 2015-03-30

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/30/2015	0.525	0.53	0.52
DENKO INDUSTRIAL CORPORATION BH	Doji	3/30/2015	0.255	0.265	0.25
EKOWOOD INTERNATIONAL BHD	Doji	3/30/2015	0.255	0.265	0.25
ETI TECH CORPORATION BHD	Doji	3/30/2015	0.105	0.11	0.1
KELADI MAJU BHD	Doji	3/30/2015	0.295	0.3	0.29
KHEE SAN BHD	Doji	3/30/2015	0.485	0.49	0.475
KSL HOLDINGS BHD	Doji	3/30/2015	2.1	2.11	2.08
LANDMARKS BHD	Doji	3/30/2015	1.28	1.29	1.26
LBS BINA GROUP BHD	Doji	3/30/2015	1.5	1.51	1.48
LION INDUSTRIES CORPORATION BHD	Doji	3/30/2015	0.455	0.46	0.45
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/30/2015	7	7.03	6.97
MALAYSIAN RESOURCES CORPORATION	Doji	3/30/2015	1.21	1.22	1.2
MITRAJAYA HOLDINGS BHD	Doji	3/30/2015	1.62	1.63	1.6
OPENSYS (M) BHD	Doji	3/30/2015	0.365	0.375	0.36
ORIENTAL HOLDINGS BHD	Doji	3/30/2015	6.74	6.76	6.73
OSK HOLDINGS BHD	Doji	3/30/2015	2.17	2.18	2.16
PENTAMASTER CORPORATION BHD	Doji	3/30/2015	0.59	0.61	0.58
PLASTRADE TECHNOLOGY BHD	Doji	3/30/2015	0.15	0.16	0.14
PPB GROUP BHD	Doji	3/30/2015	15.24	15.3	15.18
PW CONSOLIDATED BHD	Doji	3/30/2015	1.47	1.48	1.41
SINO HUA-AN INTERNATIONAL BHD	Doji	3/30/2015	0.095	0.1	0.09
SYF RESOURCES BHD	Doji	3/30/2015	0.485	0.495	0.48
TRANS-ASIA SHIPPING CORP BHD	Doji	3/30/2015	3.75	3.8	3.74
YINSON HOLDINGS BHD	Doji	3/30/2015	2.83	2.84	2.81

Doji 2015-03-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/27/2015	0.365	0.375	0.36
ALLIANZ MALAYSIA BHD	Doji	3/27/2015	12.52	12.56	12.5
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/27/2015	6.14	6.19	6.11
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/27/2015	13.44	13.46	13.36
CME GROUP BHD	Doji	3/27/2015	0.095	0.1	0.09
COCOALAND HOLDINGS BHD	Doji	3/27/2015	1.94	1.96	1.93
DIALOG GROUP BHD	Doji	3/27/2015	1.56	1.57	1.55
ETI TECH CORPORATION BHD	Doji	3/27/2015	0.105	0.11	0.1
EVERGREEN FIBREBOARD BHD	Doji	3/27/2015	1.2	1.23	1.19
FOCAL AIMS HOLDINGS BHD	Doji	3/27/2015	1.95	1.96	1.94
FRASER & NEAVE HOLDINGS BHD	Doji	3/27/2015	18.2	18.22	18.18
GADANG HOLDINGS BHD	Doji	3/27/2015	1.39	1.4	1.38
HONG LEONG INDUSTRIES BHD	Doji	3/27/2015	4.45	4.48	4.41
INDUSTRONICS BHD	Doji	3/27/2015	0.18	0.19	0.17
JAKS RESOURCES BERHAD	Doji	3/27/2015	0.56	0.57	0.55
JOBSTREET CORPORATION BHD	Doji	3/27/2015	0.445	0.45	0.44
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/27/2015	0.115	0.12	0.11
KHEE SAN BHD	Doji	3/27/2015	0.485	0.49	0.48
KONSORTIUM TRANSNASIONAL BHD	Doji	3/27/2015	0.325	0.335	0.32
MALAYSIA BUILDING SOCIETY BHD	Doji	3/27/2015	2.17	2.18	2.16
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/27/2015	0.84	0.85	0.83
MARCO HOLDINGS BHD	Doji	3/27/2015	0.175	0.18	0.17
MBM RESOURCES BHD	Doji	3/27/2015	3.27	3.28	3.26
MEDIA PRIMA BHD	Doji	3/27/2015	1.72	1.75	1.71
MEGA FIRST CORPORATION BHD	Doji	3/27/2015	2.55	2.57	2.53
MIKRO BHD	Doji	3/27/2015	0.33	0.34	0.32
MINPLY HOLDINGS (M) BHD	Doji	3/27/2015	0.135	0.145	0.13
MUDAJAYA GROUP BHD	Doji	3/27/2015	1.45	1.47	1.44
NATURAL BIO RESOURCES BHD	Doji	3/27/2015	1.62	1.63	1.61
ORIENTAL HOLDINGS BHD	Doji	3/27/2015	6.74	6.77	6.73
OSK HOLDINGS BHD	Doji	3/27/2015	2.17	2.18	2.16
PADINI HOLDINGS BHD	Doji	3/27/2015	1.44	1.45	1.43
PJI HOLDINGS BHD	Doji	3/27/2015	0.105	0.11	0.1
RUBBEREX CORPORATION (M) BHD	Doji	3/27/2015	0.71	0.72	0.7
SIME DARBY BHD	Doji	3/27/2015	9.3	9.39	9.27
STARHILL REAL ESTATE INVESTMENT	Doji	3/27/2015	1.02	1.03	1.01
SYF RESOURCES BHD	Doji	3/27/2015	0.485	0.49	0.475
TEKALA CORPORATION BHD	Doji	3/27/2015	0.325	0.34	0.32
TENCO BHD	Doji	3/27/2015	0.35	0.37	0.34
VITROX CORPORATION BHD	Doji	3/27/2015	3.25	3.3	3.2
WINSUN TECHNOLOGIES BHD	Doji	3/27/2015	0.35	0.37	0.34
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/27/2015	1.6	1.62	1.59
YINSON HOLDINGS BHD	Doji	3/27/2015	2.82	2.85	2.8

Doji 2015-03-25

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	3/25/2015	0.455	0.465	0.45
BOUSTEAD HOLDINGS BHD	Doji	3/25/2015	4.5	4.51	4.49
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/25/2015	6.18	6.23	6.15
BURSA MALAYSIA BHD	Doji	3/25/2015	8.59	8.6	8.58
CAELY HOLDINGS BHD	Doji	3/25/2015	0.46	0.47	0.44
COMINTEL CORPORATION BHD	Doji	3/25/2015	0.24	0.25	0.23
FORMIS RESOURCES BHD	Doji	3/25/2015	0.505	0.515	0.49
FUTUTECH BHD	Doji	3/25/2015	1.56	1.57	1.54
KONSORTIUM TRANSNASIONAL BHD	Doji	3/25/2015	0.335	0.35	0.33
KUANTAN FLOUR MILLS BHD	Doji	3/25/2015	0.28	0.29	0.27
LEE SWEE KIAT GROUP BHD	Doji	3/25/2015	0.295	0.305	0.29
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/25/2015	7.05	7.06	7.04
MALAYSIA BUILDING SOCIETY BHD	Doji	3/25/2015	2.16	2.18	2.15
METRONIC GLOBAL BHD	Doji	3/25/2015	0.085	0.09	0.08
NI HSIN RESOURCES BHD	Doji	3/25/2015	0.315	0.32	0.31
PAN MALAYSIA CORPORATION BHD	Doji	3/25/2015	0.24	0.25	0.23
PPB GROUP BHD	Doji	3/25/2015	15.18	15.22	15.06
SALCON BHD	Doji	3/25/2015	0.76	0.77	0.75
SOLUTION ENGINEERING HOLDINGS B	Doji	3/25/2015	0.265	0.27	0.26
SOUTHERN ACIDS (M) BHD	Doji	3/25/2015	3.86	3.88	3.84
TAKASO RESOURCES BHD	Doji	3/25/2015	0.51	0.52	0.5
TELEKOM MALAYSIA BHD	Doji	3/25/2015	7.17	7.2	7.15
VITROX CORPORATION BHD	Doji	3/25/2015	3.35	3.36	3.34

Doji 2015-03-24

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	3/24/2015	1.01	1.02	1
BORNEO OIL BHD	Doji	3/24/2015	0.795	0.81	0.78
CME GROUP BHD	Doji	3/24/2015	0.095	0.1	0.09
CONNECTCOUNTY HOLDINGS BHD	Doji	3/24/2015	0.175	0.18	0.17
DIALOG GROUP BHD	Doji	3/24/2015	1.56	1.57	1.55
DKSH HOLDINGS(M)BHD	Doji	3/24/2015	5.07	5.08	5.05
EFFICIENT E-SOLUTIONS BHD	Doji	3/24/2015	0.285	0.295	0.28
ENGTEX GROUP BHD	Doji	3/24/2015	1.01	1.02	1
FARM'S BEST BHD	Doji	3/24/2015	0.75	0.79	0.74
FITTERS DIVERSIFIED BHD	Doji	3/24/2015	0.645	0.65	0.635
FOCAL AIMS HOLDINGS BHD	Doji	3/24/2015	1.97	1.98	1.96
FRONTKEN CORPORATION BHD	Doji	3/24/2015	0.18	0.19	0.17
IMASPRO CORPORATION BHD	Doji	3/24/2015	1.59	1.63	1.58
JMR CONGLOMERATION BHD	Doji	3/24/2015	1.1	1.11	1.05
KKB ENGINEERING BHD	Doji	3/24/2015	1.38	1.39	1.37
KSL HOLDINGS BHD	Doji	3/24/2015	2.08	2.1	2.07
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/24/2015	1.5	1.51	1.48
LBI CAPITAL BHD	Doji	3/24/2015	1.29	1.3	1.28
LEWEKO RESOURCES BHD	Doji	3/24/2015	0.18	0.19	0.17
MISC BHD	Doji	3/24/2015	8.42	8.45	8.35
PBA HOLDINGS BHD	Doji	3/24/2015	1.3	1.34	1.26
PERDUREN (M) BHD	Doji	3/24/2015	2	2.03	1.95
SIME DARBY BHD	Doji	3/24/2015	9.3	9.42	9.29
TEK SENG HOLDINGS BHD	Doji	3/24/2015	0.515	0.535	0.51

Doji 2015-03-23

Symbol	Type	Date	Close	High	Low
CAM RESOURCES BHD	Doji	3/23/2015	0.335	0.345	0.325
DRB-HICOM BHD	Doji	3/23/2015	2.02	2.04	2
FOCAL AIMS HOLDINGS BHD	Doji	3/23/2015	1.96	1.98	1.95
GHL SYSTEMS BHD	Doji	3/23/2015	0.97	0.98	0.96
HEVEABOARD BHD	Doji	3/23/2015	2.91	2.95	2.9
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/23/2015	1.33	1.34	1.3
HONG LEONG FINANCIAL GROUP BHD	Doji	3/23/2015	16.82	17.06	16.64
INSAS BHD	Doji	3/23/2015	0.865	0.875	0.86
JADI IMAGING HOLDINGS BHD	Doji	3/23/2015	0.1	0.11	0.09
KUANTAN FLOUR MILLS BHD	Doji	3/23/2015	0.3	0.31	0.29
MAH SING GROUP BHD	Doji	3/23/2015	2.04	2.05	2.03
MITHRIL BHD	Doji	3/23/2015	0.825	0.855	0.82
MK LAND HOLDINGS BHD	Doji	3/23/2015	0.42	0.43	0.41
NOVA MSC BHD	Doji	3/23/2015	0.155	0.16	0.15
PAN MALAYSIA HOLDINGS BHD	Doji	3/23/2015	0.29	0.3	0.28
REX INDUSTRY BHD	Doji	3/23/2015	1.53	1.54	1.52
SEACERA TILES BHD	Doji	3/23/2015	0.9	0.93	0.88
SP SETIA BHD	Doji	3/23/2015	3.4	3.42	3.38
TA ENTERPRISE BHD	Doji	3/23/2015	0.745	0.75	0.74
TENCO BHD	Doji	3/23/2015	0.325	0.335	0.32
THREE-A RESOURCES BHD	Doji	3/23/2015	0.91	0.92	0.9
TIME DOTCOM BHD	Doji	3/23/2015	5.88	5.9	5.77
TONG HERR RESOURCES BHD	Doji	3/23/2015	2.07	2.08	2.06
YTL POWER INTERNATIONAL BHD	Doji	3/23/2015	1.48	1.49	1.47

Doji 2015-03-20

Symbol	Type	Date	Close	High	Low
CME GROUP BHD	Doji	3/20/2015	0.095	0.1	0.09
COASTAL CONTRACTS BHD	Doji	3/20/2015	2.86	2.88	2.8
CYBERTOWERS BHD	Doji	3/20/2015	0.08	0.09	0.07
DOMINANT ENTERPRISE BHD	Doji	3/20/2015	1.38	1.39	1.36
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/20/2015	47.5	47.8	47.2
ENGTEX GROUP BHD	Doji	3/20/2015	1.02	1.03	1.01
ETI TECH CORPORATION BHD	Doji	3/20/2015	0.105	0.11	0.1
FRONTKEN CORPORATION BHD	Doji	3/20/2015	0.18	0.19	0.17
GUNUNG CAPITAL BERHAD	Doji	3/20/2015	0.81	0.82	0.8
GUOCOLAND (MALAYSIA) BHD	Doji	3/20/2015	1.19	1.2	1.18
HOVID BHD	Doji	3/20/2015	0.43	0.44	0.42
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/20/2015	0.825	0.83	0.81
MITHRIL BHD	Doji	3/20/2015	0.82	0.83	0.81
MMS VENTURES BHD	Doji	3/20/2015	0.59	0.6	0.58
PINTARAS JAYA BHD	Doji	3/20/2015	4.08	4.12	4.07
RAMUNIA HOLDINGS BHD	Doji	3/20/2015	0.33	0.34	0.32
REDTONE INTERNATIONAL BHD	Doji	3/20/2015	0.865	0.87	0.85
SCOMI MARINE BHD	Doji	3/20/2015	0.535	0.545	0.53
SERN KOU RESOURCES BHD	Doji	3/20/2015	0.475	0.48	0.47
SHELL REFINING CO (F.O.M.) BHD	Doji	3/20/2015	4.99	5	4.9
TMC LIFE SCIENCES BHD	Doji	3/20/2015	0.66	0.67	0.65
UNIMECH GROUP BHD	Doji	3/20/2015	1.45	1.48	1.43
WELLCALL HOLDINGS BHD	Doji	3/20/2015	1.98	1.99	1.96
WILLOWGLEN MSC BHD	Doji	3/20/2015	0.775	0.78	0.77

Doji 2015-03-19

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	3/19/2015	0.125	0.13	0.12
BURSA MALAYSIA BHD	Doji	3/19/2015	8.5	8.52	8.49
CAHYA MATA SARAWAK BHD	Doji	3/19/2015	4.35	4.42	4.33
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/19/2015	0.695	0.7	0.69
CLASSIC SCENIC BHD	Doji	3/19/2015	1.36	1.37	1.35
DATAPREP HOLDINGS BHD	Doji	3/19/2015	0.21	0.22	0.2
DPS RESOURCES BHD	Doji	3/19/2015	0.105	0.11	0.1
DRB-HICOM BHD	Doji	3/19/2015	2	2.01	1.99
ETI TECH CORPORATION BHD	Doji	3/19/2015	0.105	0.11	0.1
GD EXPRESS CARRIER BHD	Doji	3/19/2015	1.65	1.66	1.64
GHL SYSTEMS BHD	Doji	3/19/2015	1.01	1.02	0.99
GLOBAL SOFT (MSC) BHD	Doji	3/19/2015	0.07	0.08	0.06
GUINNESS ANCHOR BHD	Doji	3/19/2015	14.6	14.7	14.5
HONG LEONG INDUSTRIES BHD	Doji	3/19/2015	4.44	4.45	4.43
IFCA MSC BHD	Doji	3/19/2015	1.32	1.35	1.31
IPMUDA BHD	Doji	3/19/2015	1.1	1.11	1.08
KEY WEST GLOBAL TELECOMMUNICATI	Doji	3/19/2015	0.13	0.14	0.12
KUANTAN FLOUR MILLS BHD	Doji	3/19/2015	0.325	0.335	0.31
KULIM (M) BHD	Doji	3/19/2015	2.8	2.81	2.77
LB ALUMINIUM BHD	Doji	3/19/2015	0.58	0.59	0.57
LEE SWEE KIAT GROUP BHD	Doji	3/19/2015	0.28	0.29	0.27
MAGNI-TECH INDUSTRIES BHD	Doji	3/19/2015	3.21	3.3	3.18
MALAYAN FLOUR MILLS BHD	Doji	3/19/2015	1.53	1.54	1.52
MALAYSIA BUILDING SOCIETY BHD	Doji	3/19/2015	2.18	2.19	2.17
MARCO HOLDINGS BHD	Doji	3/19/2015	0.175	0.18	0.17
MUHIBBAH ENGINEERING (M) BHD	Doji	3/19/2015	2.12	2.13	2.1
PDZ HOLDINGS BHD	Doji	3/19/2015	0.155	0.16	0.15
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/19/2015	2.3	2.33	2.27
RAMUNIA HOLDINGS BHD	Doji	3/19/2015	0.335	0.34	0.33
SCICOM (MSC) BHD	Doji	3/19/2015	1.92	1.93	1.91
SCOMI GROUP BHD	Doji	3/19/2015	0.245	0.25	0.24
SCOMI MARINE BHD	Doji	3/19/2015	0.54	0.56	0.53
SURIA CAPITAL HOLDINGS BHD	Doji	3/19/2015	2.33	2.34	2.32
THE MEDIA SHOPPE BHD	Doji	3/19/2015	0.065	0.07	0.06
TOP GLOVE CORPORATION BHD	Doji	3/19/2015	5.19	5.21	5.17
UCHI TECHNOLOGIES BHD	Doji	3/19/2015	1.5	1.51	1.49
UMW HOLDINGS BHD	Doji	3/19/2015	10.8	10.94	10.72
UNISEM (M) BHD	Doji	3/19/2015	2.1	2.11	2.09
WAH SEONG CORPORATION BHD	Doji	3/19/2015	1.28	1.29	1.26
WELLCALL HOLDINGS BHD	Doji	3/19/2015	1.99	2.02	1.97
WONG ENGINEERING CORPORATION BH	Doji	3/19/2015	0.535	0.54	0.525
YTL CORPORATION BHD	Doji	3/19/2015	1.65	1.66	1.64

Doji 2015-03-18

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	3/18/2015	0.225	0.23	0.22
AWC FACILITY SOLUTIONS BHD	Doji	3/18/2015	0.355	0.37	0.35
BHS INDUSTRIES BHD	Doji	3/18/2015	0.65	0.66	0.64
BINA DARULAMAN BHD	Doji	3/18/2015	0.95	0.97	0.94
CAB CAKARAN CORPORATION BHD	Doji	3/18/2015	1.11	1.15	1.1
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/18/2015	13.48	13.5	13.44
DELLOYD VENTURES BHD	Doji	1/4/2010	2.29	2.308	2.244
ELSOFT RESEARCH BHD	Doji	3/18/2015	1.68	1.69	1.64
ESSO MALAYSIA BHD	Doji	3/18/2015	2.58	2.59	2.57
FABER GROUP BHD	Doji	3/18/2015	2.91	2.99	2.89
GENETEC TECHNOLOGY BERHAD	Doji	3/18/2015	0.2	0.22	0.19
HOCK SENG LEE BHD	Doji	3/18/2015	1.8	1.81	1.78
HWANG-DBS (M) BHD	Doji	3/18/2015	1.93	1.94	1.91
INFORTECH ALLIANCE BHD	Doji	3/18/2015	0.15	0.16	0.14
INGENUITY SOLUTIONS BHD	Doji	3/18/2015	0.075	0.08	0.07
INTEGRATED RUBBER CORPORATION B	Doji	3/18/2015	0.78	0.79	0.77
KESM INDUSTRIES BHD	Doji	3/18/2015	2.71	2.72	2.7
KINSTEEL BHD	Doji	3/18/2015	0.13	0.14	0.12
KOMARKCORP BHD	Doji	3/18/2015	0.575	0.6	0.57
MALAYAN UNITED INDUSTRIES BHD	Doji	3/18/2015	0.235	0.24	0.23
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/18/2015	6.42	6.44	6.39
MIECO CHIPBOARD BHD	Doji	3/18/2015	0.67	0.69	0.65
MQ TECHNOLOGY BHD	Doji	3/18/2015	0.13	0.14	0.12
MULTI-PURPOSE HOLDINGS BHD	Doji	3/18/2015	2.73	2.74	2.72
NAIM CENDERA HOLDINGS BHD	Doji	3/18/2015	2.8	2.82	2.77
NOTION VTEC BHD	Doji	1/4/2010	0.79	0.795	0.785
ONLINE ONE CORPORATION BHD	Doji	3/18/2015	0.145	0.15	0.14
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/18/2015	3.75	3.79	3.29
PDZ HOLDINGS BHD	Doji	3/18/2015	0.155	0.16	0.15
PERDUREN (M) BHD	Doji	3/18/2015	2.02	2.05	2
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/18/2015	0.55	0.56	0.54
PROTON HOLDINGS BHD	Doji	1/2/2009	1.77	1.78	1.76
SUPERCOMAL TECHNOLOGIES BHD	Doji	3/18/2015	0.135	0.14	0.13
SUPERMAX CORPORATION BHD	Doji	3/18/2015	2.08	2.1	2.07
TAMADAM BONDED WAREHOUSE BHD	Doji	3/18/2015	0.895	0.9	0.88
TANJUNG OFFSHORE BHD	Doji	3/18/2015	0.52	0.54	0.5
UNISEM (M) BHD	Doji	3/18/2015	2.09	2.1	2.06
WCT ENGINEERING BHD	Doji	3/18/2015	1.55	1.57	1.54

Doji 2015-03-17

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	3/17/2015	6	6.05	5.95
ASIATIC DEVELOPMENT BHD	Doji	3/17/2015	10	10.08	9.91
BERJAYA CORPORATION BHD	Doji	3/17/2015	0.425	0.43	0.42
BREM HOLDINGS BHD	Doji	3/17/2015	1.04	1.05	1.03
C.I. HOLDINGS BHD	Doji	3/17/2015	2.03	2.05	1.85
CME GROUP BHD	Doji	3/17/2015	0.085	0.09	0.08
DIALOG GROUP BHD	Doji	3/17/2015	1.56	1.57	1.55
ES CERAMICS TECHNOLOGY BHD	Doji	3/17/2015	0.295	0.305	0.285
ESSO MALAYSIA BHD	Doji	3/17/2015	2.56	2.59	2.55
EXTOL MSC BHD	Doji	3/17/2015	0.205	0.21	0.2
FAJAR BARU CAPITAL BHD	Doji	3/17/2015	0.45	0.46	0.44
GEORGE KENT (M) BHD	Doji	3/17/2015	1.21	1.22	1.2
INGENUITY SOLUTIONS BHD	Doji	3/17/2015	0.075	0.08	0.07
IOI CORPORATION BHD	Doji	3/17/2015	4.51	4.56	4.48
IRE-TEX CORPORATION BHD	Doji	3/17/2015	0.385	0.44	0.375
KUALA LUMPUR KEPONG BHD	Doji	3/17/2015	22.1	22.12	22.02
KUB MALAYSIA BHD	Doji	3/17/2015	0.47	0.48	0.46
KULIM (M) BHD	Doji	3/17/2015	2.85	2.87	2.8
LION INDUSTRIES CORPORATION BHD	Doji	3/17/2015	0.465	0.47	0.46
MAH SING GROUP BHD	Doji	3/17/2015	2.05	2.06	2.04
MALAYAN UNITED INDUSTRIES BHD	Doji	3/17/2015	0.235	0.24	0.23
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/17/2015	6.9	6.91	6.89
MALAYSIA BUILDING SOCIETY BHD	Doji	3/17/2015	2.2	2.21	2.19
MALAYSIAN RESOURCES CORPORATION	Doji	3/17/2015	1.29	1.3	1.28
MEXTER TECHNOLOGY BHD	Doji	3/17/2015	0.115	0.125	0.105
MK LAND HOLDINGS BHD	Doji	3/17/2015	0.425	0.43	0.42
NATURAL BIO RESOURCES BHD	Doji	3/17/2015	1.68	1.69	1.67
NCB HOLDINGS BHD	Doji	3/17/2015	2.55	2.56	2.54
NEXTNATION COMMUNICATION BHD	Doji	3/17/2015	0.125	0.13	0.12
OCEANCASH PACIFIC BHD	Doji	3/17/2015	0.315	0.32	0.31
PACIFIC & ORIENT BHD	Doji	3/17/2015	1.49	1.5	1.48
PENTAMASTER CORPORATION BHD	Doji	3/17/2015	0.51	0.52	0.5
SCIENTEX INCORPORATED BHD	Doji	3/17/2015	6.76	6.77	6.75
SCOMI GROUP BHD	Doji	3/17/2015	0.245	0.25	0.24
TAMADAM BONDED WAREHOUSE BHD	Doji	3/17/2015	0.895	0.92	0.89
TIME DOTCOM BHD	Doji	3/17/2015	5.7	5.71	5.69
WIJAYA BARU GLOBAL BHD	Doji	3/17/2015	0.35	0.38	0.34
XIAN LENG HOLDINGS BHD	Doji	3/17/2015	0.37	0.38	0.34
YGL CONVERGENCE BHD	Doji	3/17/2015	0.305	0.32	0.3
YTL E-SOLUTIONS BHD	Doji	3/17/2015	0.575	0.58	0.57