Doji 2015-05-29

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	5/29/2015	12.7	12.8	12.6
ASIATIC DEVELOPMENT BHD	Doji	5/29/2015	9.9	10.06	9.81
AWC FACILITY SOLUTIONS BHD	Doji	5/29/2015	0.36	0.37	0.35
BORNEO OIL BHD	Doji	5/29/2015	0.745	0.75	0.735
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/29/2015	0.905	0.91	0.895
CONNECTCOUNTY HOLDINGS BHD	Doji	5/29/2015	0.235	0.245	0.23
DUFU TECHNOLOGY CORP. BHD	Doji	5/29/2015	0.355	0.36	0.35
EMAS KIARA INDUSTRIES BHD	Doji	5/29/2015	0.77	0.82	0.76
ES CERAMICS TECHNOLOGY BHD	Doji	5/29/2015	0.275	0.28	0.27
ESSO MALAYSIA BHD	Doji	5/29/2015	2.9	3	2.88
GRAND-FLO SOLUTION BHD	Doji	5/29/2015	0.305	0.31	0.3
HEVEABOARD BHD	Doji	5/29/2015	3.1	3.13	3.07
HIL INDUSTRIES BHD	Doji	5/29/2015	0.85	0.86	0.84
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/29/2015	0.07	0.08	0.06
KPJ HEALTHCARE BHD	Doji	5/29/2015	4.23	4.26	4.22
KULIM (M) BHD	Doji	5/29/2015	2.58	2.6	2.54
LBS BINA GROUP BHD	Doji	5/29/2015	1.65	1.66	1.64
LTKM BHD	Doji	5/29/2015	6.55	6.7	6.43
MAGNA PRIMA BHD	Doji	5/29/2015	1.05	1.09	1.04
MAH SING GROUP BHD	Doji	5/29/2015	2.14	2.15	2.13
PADINI HOLDINGS BHD	Doji	5/29/2015	1.4	1.41	1.39
PETRA ENERGY BHD	Doji	5/29/2015	1.42	1.43	1.4
POS MALAYSIA & SERVICES HOLDING	Doji	5/29/2015	4.49	4.58	4.47
RAPID SYNERGY BHD	Doji	5/29/2015	5.62	5.63	5.48
SCICOM (MSC) BHD	Doji	5/29/2015	2.13	2.16	2.11
SHL CONSOLIDATED BHD	Doji	5/29/2015	3.48	3.51	3.42
SUPERMAX CORPORATION BHD	Doji	5/29/2015	2	2.02	1.98
TA ENTERPRISE BHD	Doji	5/29/2015	0.665	0.67	0.66
TELEKOM MALAYSIA BHD	Doji	5/29/2015	7.28	7.3	7.22
TPC PLUS BHD	Doji	5/29/2015	0.465	0.47	0.45

Doji 2015-05-28

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	5/28/2015	0.225	0.23	0.22
CONNECTCOUNTY HOLDINGS BHD	Doji	5/28/2015	0.235	0.24	0.225
CUSCAPI BHD	Doji	5/28/2015	0.185	0.19	0.18
DNP HOLDINGS BHD	Doji	5/28/2015	1.6	1.62	1.58
ELSOFT RESEARCH BHD	Doji	5/28/2015	1.7	1.71	1.69
FOCAL AIMS HOLDINGS BHD	Doji	5/28/2015	1.61	1.62	1.6
IJM PLANTATIONS BHD	Doji	5/28/2015	3.46	3.47	3.45
INSAS BHD	Doji	5/28/2015	0.875	0.89	0.87
I-POWER BHD	Doji	5/28/2015	0.125	0.13	0.12
JAYA TIASA HOLDINGS BHD	Doji	5/28/2015	1.51	1.52	1.49
LINGKARAN TRANS KOTA HOLDINGS B	Doji	5/28/2015	4.18	4.2	4.17
MY E.G. SERVICES BHD	Doji	5/28/2015	2.44	2.46	2.41
OCEANCASH PACIFIC BHD	Doji	5/28/2015	0.38	0.4	0.37
OSK HOLDINGS BHD	Doji	5/28/2015	2.14	2.15	2.13
PADINI HOLDINGS BHD	Doji	5/28/2015	1.4	1.42	1.39
PETRA PERDANA BHD	Doji	5/28/2015	1.51	1.52	1.5
QL RESOURCES BHD	Doji	5/28/2015	4	4.01	3.92
SARAWAK OIL PALMS BHD	Doji	5/28/2015	4.45	4.46	4.44
SHL CONSOLIDATED BHD	Doji	5/28/2015	3.48	3.55	3.42
SUMATEC RESOURCES BHD	Doji	5/28/2015	0.205	0.215	0.2
TAKASO RESOURCES BHD	Doji	5/28/2015	0.485	0.5	0.48
THREE-A RESOURCES BHD	Doji	5/28/2015	0.925	0.96	0.9
UMS-NEIKEN GROUP BHD	Doji	5/28/2015	0.9	0.92	0.89
UMW HOLDINGS BHD	Doji	5/28/2015	10.54	10.68	10.36
YNH PROPERTY BHD	Doji	5/28/2015	1.92	1.94	1.9
YTL CORPORATION BHD	Doji	5/28/2015	1.57	1.58	1.56

Doji 2015-05-27

Symbol	Type	Date	Close	High	Low
ASIA POLY HOLDINGS BHD	Doji	5/27/2015	0.515	0.52	0.505
BOUSTEAD HOLDINGS BHD	Doji	5/27/2015	4.3	4.31	4.29
BRITISH AMERICAN TOBACCO (M) BH	Doji	5/27/2015	64	64.56	63.8
BTM RESOURCES BHD	Doji	5/27/2015	0.155	0.165	0.15
DIALOG GROUP BHD	Doji	5/27/2015	1.66	1.67	1.65
DIJAYA CORPORATION BHD	Doji	5/27/2015	1.06	1.07	1.05
FABER GROUP BHD	Doji	5/27/2015	3.6	3.67	3.53
GEORGE KENT (M) BHD	Doji	5/27/2015	1.17	1.18	1.15
GRAND-FLO SOLUTION BHD	Doji	5/27/2015	0.315	0.32	0.31
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/27/2015	0.07	0.08	0.06
KNM GROUP BHD	Doji	5/27/2015	0.58	0.59	0.57
KUMPULAN FIMA BHD	Doji	5/27/2015	1.98	2	1.96
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/27/2015	6.43	6.5	6.39
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	5/27/2015	6.98	7.01	6.94
MALAYSIAN PLANTATIONS BHD	Doji	5/27/2015	4.64	4.66	4.62
MUHIBBAH ENGINEERING (M) BHD	Doji	5/27/2015	2.45	2.49	2.44
PANTECH GROUP HOLDINGS BHD	Doji	5/27/2015	0.705	0.715	0.7
PRINSIPTEK CORPORATION BHD	Doji	5/27/2015	0.18	0.19	0.17
REDTONE INTERNATIONAL BHD	Doji	5/27/2015	0.78	0.79	0.77
RIMBUNAN SAWIT BHD	Doji	5/27/2015	0.555	0.56	0.545
SBC CORPORATION BHD	Doji	5/27/2015	0.985	0.99	0.965
SMR TECHNOLOGIES BHD	Doji	5/27/2015	0.405	0.41	0.4
STONE MASTER CORPORATION BHD	Doji	5/27/2015	0.36	0.43	0.33
TA ENTERPRISE BHD	Doji	5/27/2015	0.67	0.68	0.66
TAKASO RESOURCES BHD	Doji	5/27/2015	0.485	0.495	0.48
YINSON HOLDINGS BHD	Doji	5/27/2015	3.13	3.15	3.11
YLI HOLDINGS BHD	Doji	5/27/2015	0.745	0.75	0.73

Doji 2015-05-26

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Doji	5/26/2015	1.02	1.05	1.01
CHIN WELL HOLDINGS BHD	Doji	5/26/2015	1.55	1.57	1.53
CUSCAPI BHD	Doji	5/26/2015	0.185	0.19	0.18
ES CERAMICS TECHNOLOGY BHD	Doji	5/26/2015	0.28	0.29	0.27
GADANG HOLDINGS BHD	Doji	5/26/2015	1.48	1.52	1.46
GLOBAL SOFT (MSC) BHD	Doji	5/26/2015	0.055	0.06	0.05
GPA HOLDINGS BHD	Doji	5/26/2015	0.11	0.12	0.1
GROMUTUAL BHD	Doji	5/26/2015	0.485	0.49	0.475
GUINNESS ANCHOR BHD	Doji	5/26/2015	14.46	14.5	14.4
HOVID BHD	Doji	5/26/2015	0.49	0.5	0.48
I-BHD	Doji	5/26/2015	0.6	0.61	0.59
KECK SENG (M) BHD	Doji	5/26/2015	5.33	5.34	5.31
LEE SWEE KIAT GROUP BHD	Doji	5/26/2015	0.295	0.3	0.29
MAGNI-TECH INDUSTRIES BHD	Doji	5/26/2015	3.3	3.36	3.28
MENANG CORPORATION (M) BHD	Doji	5/26/2015	0.83	0.84	0.82
NTPM HOLDINGS BHD	Doji	5/26/2015	0.715	0.72	0.71
OCEANCASH PACIFIC BHD	Doji	5/26/2015	0.375	0.385	0.365
PERAK CORPORATION BHD	Doji	5/26/2015	3.29	3.33	3.28
SERSOL TECHNOLOGIES BHD	Doji	5/26/2015	0.31	0.32	0.3
SHELL REFINING CO (F.O.M.) BHD	Doji	5/26/2015	4.81	4.82	4.8
SIGNATURE INTERNATIONAL BHD	Doji	5/26/2015	2.54	2.61	2.46
SKP RESOURCES BHD	Doji	5/26/2015	0.96	0.99	0.95
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/26/2015	2.9	2.91	2.88
TIME DOTCOM BHD	Doji	5/26/2015	6.11	6.12	6.05
UNITED PLANTATIONS BHD	Doji	5/26/2015	26.5	26.6	26.2
VIZTEL SOLUTIONS BHD	Doji	5/26/2015	0.315	0.33	0.31
WCT ENGINEERING BHD	Doji	5/26/2015	1.77	1.78	1.76
YGL CONVERGENCE BHD	Doji	5/26/2015	0.26	0.27	0.25

Doji 2015-05-25

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	5/25/2015	0.505	0.51	0.5
CONNECTCOUNTY HOLDINGS BHD	Doji	5/25/2015	0.235	0.24	0.23
DOMINANT ENTERPRISE BHD	Doji	5/25/2015	1.52	1.54	1.51
LAFARGE MALAYAN CEMENT BHD	Doji	5/25/2015	9.54	9.55	9.52
PETRA PERDANA BHD	Doji	5/25/2015	1.51	1.52	1.5
SCICOM (MSC) BHD	Doji	5/25/2015	2.1	2.12	2.05
TALAM CORPORATION BHD	Doji	5/25/2015	0.075	0.08	0.07
TH PLANTATIONS BHD	Doji	5/25/2015	1.55	1.56	1.54
UMW HOLDINGS BHD	Doji	5/25/2015	10.66	10.7	10.62
YINSON HOLDINGS BHD	Doji	5/25/2015	3.16	3.17	3.1

Doji 2015-05-22

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	5/22/2015	14.8	14.86	14.78
ASTINO BHD	Doji	5/22/2015	0.795	0.8	0.79
AWC FACILITY SOLUTIONS BHD	Doji	5/22/2015	0.385	0.395	0.38
BERJAYA CORPORATION BHD	Doji	5/22/2015	0.425	0.43	0.42
BINTAI KINDEN CORPORATION BHD	Doji	5/22/2015	0.22	0.23	0.21
CAB CAKARAN CORPORATION BHD	Doji	5/22/2015	1.13	1.14	1.11
COMPLETE LOGISTIC SERVICES BHD	Doji	5/22/2015	1	1.03	0.98
DELEUM BHD	Doji	5/22/2015	1.57	1.59	1.56
GUINNESS ANCHOR BHD	Doji	5/22/2015	14.6	14.62	14.56
GUOCOLAND (MALAYSIA) BHD	Doji	5/22/2015	1.18	1.19	1.17
HOCK SENG LEE BHD	Doji	5/22/2015	1.95	1.96	1.94
HUA YANG BHD	Doji	5/22/2015	2.09	2.1	2.07
INSAS BHD	Doji	5/22/2015	0.915	0.925	0.91
ISS CONSULTING SOLUTIONS BHD	Doji	5/22/2015	0.105	0.11	0.1
LANDMARKS BHD	Doji	5/22/2015	1.34	1.36	1.33
LEE SWEE KIAT GROUP BHD	Doji	5/22/2015	0.305	0.31	0.295
LIEN HOE CORPORATION BHD	Doji	5/22/2015	0.325	0.33	0.32
LKT INDUSTRIAL BHD	Doji	5/22/2015	4	4.02	3.92
LONDON BISCUITS BHD	Doji	5/22/2015	0.88	0.9	0.86
MALTON BHD	Doji	5/22/2015	0.905	0.915	0.9
MULTI-PURPOSE HOLDINGS BHD	Doji	5/22/2015	2.73	2.75	2.72
MY E.G. SERVICES BHD	Doji	5/22/2015	2.41	2.44	2.39
PUBLIC BANK BHD	Doji	5/22/2015	19.14	19.18	18.98
SARAWAK OIL PALMS BHD	Doji	5/22/2015	4.6	4.61	4.56
TASEK CORPORATION BHD	Doji	5/22/2015	15.92	16	15.9
VIZTEL SOLUTIONS BHD	Doji	5/22/2015	0.34	0.35	0.33
WELLCALL HOLDINGS BHD	Doji	5/22/2015	1.79	1.82	1.75
YIKON CORPORATION BHD	Doji	5/22/2015	0.15	0.16	0.14
YINSON HOLDINGS BHD	Doji	5/22/2015	3.17	3.21	3.15
ZELAN BHD	Doji	5/22/2015	0.35	0.36	0.34

Doji 2015-05-21

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	5/21/2015	1.32	1.34	1.3
BHS INDUSTRIES BHD	Doji	5/21/2015	0.585	0.59	0.575
BRIGHT PACKAGING INDUSTRY BHD	Doji	5/21/2015	0.48	0.5	0.47
CREST BUILDER HOLDINGS BHD	Doji	5/21/2015	1.18	1.2	1.17
DELEUM BHD	Doji	5/21/2015	1.58	1.59	1.57
ECOFIRST CONSOLIDATED BHD	Doji	5/21/2015	0.33	0.34	0.32
FLONIC HI-TEC BHD	Doji	5/21/2015	0.055	0.06	0.05
GHL SYSTEMS BHD	Doji	5/21/2015	1.23	1.25	1.2
GLOBAL SOFT (MSC) BHD	Doji	5/21/2015	0.065	0.07	0.06
GOLDEN PHAROS BHD	Doji	5/21/2015	0.51	0.52	0.5
GPA HOLDINGS BHD	Doji	5/21/2015	0.13	0.14	0.12
HEXZA CORPORATION BHD	Doji	5/21/2015	0.875	0.88	0.87
HOCK SENG LEE BHD	Doji	5/21/2015	1.95	1.96	1.93
JAKS RESOURCES BERHAD	Doji	5/21/2015	0.7	0.72	0.69
JAYA TIASA HOLDINGS BHD	Doji	5/21/2015	1.6	1.61	1.59
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	5/21/2015	0.48	0.5	0.47
LBI CAPITAL BHD	Doji	5/21/2015	1.37	1.38	1.36
LYSAGHT GALVANIZED STEEL BHD	Doji	5/21/2015	3.75	3.79	3.72
MALAYAN UNITED INDUSTRIES BHD	Doji	5/21/2015	0.205	0.21	0.2
MALAYSIAN RESOURCES CORPORATION	Doji	5/21/2015	1.32	1.33	1.3
MEDIA PRIMA BHD	Doji	5/21/2015	1.64	1.65	1.63
MIECO CHIPBOARD BHD	Doji	5/21/2015	0.69	0.7	0.67
MITHRIL BHD	Doji	5/21/2015	0.65	0.68	0.64
MULTI-PURPOSE HOLDINGS BHD	Doji	5/21/2015	2.73	2.74	2.72
NEXTNATION COMMUNICATION BHD	Doji	5/21/2015	0.125	0.13	0.115
PETRA PERDANA BHD	Doji	5/21/2015	1.52	1.53	1.5
REXIT BHD	Doji	5/21/2015	0.42	0.43	0.41
RUBBEREX CORPORATION (M) BHD	Doji	5/21/2015	0.73	0.74	0.71
SALCON BHD	Doji	5/21/2015	0.88	0.9	0.86
SANICHI TECHNOLOGY BHD	Doji	5/21/2015	0.095	0.1	0.09
SCAN ASSOCIATES BHD	Doji	5/21/2015	0.04	0.05	0.03
SEG INTERNATIONAL BHD	Doji	5/21/2015	1.49	1.5	1.47
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/21/2015	1.33	1.34	1.32

Doji 2015-05-20

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	5/20/2015	0.425	0.43	0.42
BORNEO OIL BHD	Doji	5/20/2015	0.78	0.79	0.77
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	5/20/2015	2.04	2.05	2.03
CENTURY LOGISTICS HOLDINGS BHD	Doji	5/20/2015	0.89	0.9	0.88
CUSCAPI BHD	Doji	5/20/2015	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	5/20/2015	0.535	0.54	0.53
ESSO MALAYSIA BHD	Doji	5/20/2015	2.66	2.68	2.58
FAST TRACK SOLUTION HLDGS BHD	Doji	5/20/2015	0.145	0.15	0.14
GLOBETRONICS TECHNOLOGY BHD	Doji	5/20/2015	6	6.11	5.99
HIAP TECK VENTURE BHD	Doji	5/20/2015	0.515	0.525	0.51
I-BHD	Doji	5/20/2015	0.63	0.64	0.62
IOI CORPORATION BHD	Doji	5/20/2015	4.16	4.2	4.12
LATITUDE TREE HOLDINGS BHD	Doji	5/20/2015	6.3	6.33	6.29
MAGNI-TECH INDUSTRIES BHD	Doji	5/20/2015	3.38	3.4	3.34
MALAYSIAN PLANTATIONS BHD	Doji	5/20/2015	4.76	4.77	4.75
MALAYSIAN RESOURCES CORPORATION	Doji	5/20/2015	1.32	1.33	1.31
MALTON BHD	Doji	5/20/2015	0.92	0.93	0.91
M-MODE BHD	Doji	5/20/2015	0.45	0.46	0.44
MULTI-PURPOSE HOLDINGS BHD	Doji	5/20/2015	2.74	2.76	2.73
ORNAPAPER BHD	Doji	5/20/2015	1.25	1.26	1.24
PINTARAS JAYA BHD	Doji	5/20/2015	4.2	4.21	4.19
POS MALAYSIA & SERVICES HOLDING	Doji	5/20/2015	4.99	5.04	4.98
REX INDUSTRY BHD	Doji	5/20/2015	1.6	1.61	1.59
SARAWAK OIL PALMS BHD	Doji	5/20/2015	4.66	4.74	4.65
SBC CORPORATION BHD	Doji	5/20/2015	1.05	1.06	1.04
SYCAL VENTURES BHD	Doji	5/20/2015	0.48	0.49	0.47
TEXCHEM RESOURCES BHD	Doji	5/20/2015	1.66	1.67	1.65
TOMYPAK HOLDINGS BHD	Doji	5/20/2015	1.8	1.83	1.76
WCT ENGINEERING BHD	Doji	5/20/2015	1.86	1.87	1.85
WINSUN TECHNOLOGIES BHD	Doji	5/20/2015	0.375	0.385	0.365
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	5/20/2015	2.16	2.2	2.09
YEE LEE CORPORATION BHD	Doji	5/20/2015	1.91	1.92	1.9

Scan 19 May 15

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	5/19/2015	0.425	0.435	0.42
CLASSIC SCENIC BHD	Doji	5/19/2015	1.33	1.34	1.32
COMPLETE LOGISTIC SERVICES BHD	Doji	5/19/2015	0.98	0.99	0.97
DAYA MATERIALS BHD	Doji	5/19/2015	0.125	0.13	0.12
DIJAYA CORPORATION BHD	Doji	5/19/2015	1.1	1.11	1.09
DKSH HOLDINGS(M)BHD	Doji	5/19/2015	5.2	5.21	5.19
EASTERN & ORIENTAL BHD	Doji	5/19/2015	1.95	1.96	1.93
EKOWOOD INTERNATIONAL BHD	Doji	5/19/2015	0.24	0.25	0.23
EXTOL MSC BHD	Doji	5/19/2015	0.265	0.27	0.26
FRASER & NEAVE HOLDINGS BHD	Doji	5/19/2015	18.4	18.44	18.38
FRONTKEN CORPORATION BHD	Doji	5/19/2015	0.32	0.33	0.31
HARVEST COURT INDUSTRIES BHD	Doji	5/19/2015	0.215	0.22	0.205
HEVEABOARD BHD	Doji	5/19/2015	2.96	2.97	2.94
JAKS RESOURCES BERHAD	Doji	5/19/2015	0.715	0.725	0.71
KHEE SAN BHD	Doji	5/19/2015	0.74	0.75	0.73
MAA HOLDINGS BHD	Doji	5/19/2015	0.72	0.73	0.71
MIKRO BHD	Doji	5/19/2015	0.445	0.46	0.435
MNC WIRELESS BHD	Doji	5/19/2015	0.29	0.3	0.28
MUDA HOLDINGS BHD	Doji	5/19/2015	1.49	1.51	1.48
NAIM CENDERA HOLDINGS BHD	Doji	5/19/2015	2.74	2.75	2.73
NI HSIN RESOURCES BHD	Doji	5/19/2015	0.305	0.31	0.3
OPENSYS (M) BHD	Doji	5/19/2015	0.365	0.37	0.36
PELIKAN INT.CORPORATION BHD	Doji	5/19/2015	1.19	1.2	1.18
PENTAMASTER CORPORATION BHD	Doji	5/19/2015	0.71	0.73	0.7
PETRA PERDANA BHD	Doji	5/19/2015	1.5	1.51	1.49
PROLEXUS BHD	Doji	5/19/2015	1.86	1.87	1.84
REXIT BHD	Doji	5/19/2015	0.425	0.43	0.415
SEG INTERNATIONAL BHD	Doji	5/19/2015	1.48	1.49	1.47
SOLUTION ENGINEERING HOLDINGS B	Doji	5/19/2015	0.32	0.33	0.31
SUMATEC RESOURCES BHD	Doji	5/19/2015	0.205	0.21	0.2
TA ENTERPRISE BHD	Doji	5/19/2015	0.705	0.71	0.7
TAKASO RESOURCES BHD	Doji	5/19/2015	0.515	0.52	0.51
TASEK CORPORATION BHD	Doji	5/19/2015	16	16.02	15.9
UMS-NEIKEN GROUP BHD	Doji	5/19/2015	0.94	0.95	0.92
YTL CORPORATION BHD	Doji	5/19/2015	1.66	1.67	1.65

Doji 2015-05-18

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	5/18/2015	1.35	1.38	1.34
CONNECTCOUNTY HOLDINGS BHD	Doji	5/18/2015	0.23	0.24	0.22
FURQAN BUSINESS ORGANISATION BH	Doji	5/18/2015	0.375	0.385	0.365
GROMUTUAL BHD	Doji	5/18/2015	0.485	0.49	0.48
HUBLINE BHD	Doji	5/18/2015	0.02	0.03	0.01
IGB CORPORATION BHD	Doji	5/18/2015	2.89	2.9	2.88
KECK SENG (M) BHD	Doji	5/18/2015	5.44	5.45	5.42
KHEE SAN BHD	Doji	5/18/2015	0.74	0.75	0.73
KIAN JOO CAN FACTORY BHD	Doji	5/18/2015	3.04	3.05	3.02
KPJ HEALTHCARE BHD	Doji	5/18/2015	4.24	4.25	4.23
KZEN SOLUTIONS BHD	Doji	5/18/2015	0.02	0.03	0.01
LAND & GENERAL BHD	Doji	5/18/2015	0.525	0.535	0.52
MALAYSIAN PLANTATIONS BHD	Doji	5/18/2015	4.78	4.79	4.76
MITRAJAYA HOLDINGS BHD	Doji	5/18/2015	1.82	1.85	1.8
NARRA INDUSTRIES BHD	Doji	5/18/2015	3.76	3.8	3.7
PADINI HOLDINGS BHD	Doji	5/18/2015	1.38	1.39	1.37
PENTAMASTER CORPORATION BHD	Doji	5/18/2015	0.71	0.72	0.69
RAMUNIA HOLDINGS BHD	Doji	5/18/2015	0.295	0.3	0.29
SATANG HOLDINGS BHD	Doji	5/18/2015	0.565	0.57	0.56
SCICOM (MSC) BHD	Doji	5/18/2015	2.15	2.24	2.11
SYCAL VENTURES BHD	Doji	5/18/2015	0.485	0.49	0.475
SYF RESOURCES BHD	Doji	5/18/2015	0.42	0.43	0.41
TIME ENGINEERING BHD	Doji	5/18/2015	0.275	0.28	0.27
TMC LIFE SCIENCES BHD	Doji	5/18/2015	0.66	0.67	0.65
UCHI TECHNOLOGIES BHD	Doji	5/18/2015	1.63	1.64	1.61
UNISEM (M) BHD	Doji	5/18/2015	2.57	2.62	2.48

Doji 2015-05-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/12/2015	2.92	2.93	2.9
AIRASIA BHD	Doji	5/12/2015	2.21	2.23	2.2
AJIYA BHD	Doji	5/12/2015	2.6	2.61	2.58
ASIAN PAC HOLDINGS BHD	Doji	5/12/2015	0.255	0.26	0.25
AWC FACILITY SOLUTIONS BHD	Doji	5/12/2015	0.395	0.4	0.39
BERJAYA CORPORATION BHD	Doji	5/12/2015	0.42	0.43	0.41
CONNECTCOUNTY HOLDINGS BHD	Doji	5/12/2015	0.24	0.25	0.23
DIALOG GROUP BHD	Doji	5/12/2015	1.6	1.61	1.59
EDEN INC. BHD	Doji	5/12/2015	0.305	0.31	0.3
FRONTKEN CORPORATION BHD	Doji	5/12/2015	0.27	0.28	0.26
GUOCOLAND (MALAYSIA) BHD	Doji	5/12/2015	1.21	1.22	1.2
IJM CORPORATION BHD	Doji	5/12/2015	7.1	7.14	7.09
INGENUITY SOLUTIONS BHD	Doji	5/12/2015	0.075	0.08	0.07
K & N KENANGA HOLDINGS BHD	Doji	5/12/2015	0.755	0.76	0.75
KEY WEST GLOBAL TELECOMMUNICATI	Doji	5/12/2015	0.065	0.07	0.06
KIM LOONG RESOURCES BHD	Doji	5/12/2015	2.79	2.8	2.78
KUANTAN FLOUR MILLS BHD	Doji	5/12/2015	0.25	0.26	0.24
LAFARGE MALAYAN CEMENT BHD	Doji	5/12/2015	9.66	9.72	9.6
MAGNA PRIMA BHD	Doji	5/12/2015	1.15	1.16	1.13
NAIM CENDERA HOLDINGS BHD	Doji	5/12/2015	2.8	2.81	2.79
NOVA MSC BHD	Doji	5/12/2015	0.205	0.21	0.2
PJBUMI BHD	Doji	5/12/2015	0.4	0.41	0.39
STAR PUBLICATIONS (M) BHD	Doji	5/12/2015	2.46	2.47	2.45
SUMATEC RESOURCES BHD	Doji	5/12/2015	0.21	0.22	0.2
THONG GUAN INDUSTRIES BHD	Doji	5/12/2015	2.04	2.05	2.01
V.S INDUSTRY BHD	Doji	5/12/2015	3.9	3.91	3.8
WELLCALL HOLDINGS BHD	Doji	5/12/2015	1.95	1.96	1.93
YNH PROPERTY BHD	Doji	5/12/2015	1.92	1.96	1.91
YTL POWER INTERNATIONAL BHD	Doji	5/12/2015	1.59	1.6	1.57