Doji 2015-07-29

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	7/29/2015	0.235	0.24	0.23
BERJAYA CORPORATION BHD	Doji	7/29/2015	0.39	0.4	0.38
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/29/2015	65.6	65.98	65.04
BURSA MALAYSIA BHD	Doji	7/29/2015	8.08	8.12	8.06
CLASSIC SCENIC BHD	Doji	7/29/2015	1.21	1.22	1.2
COMPUGATES HOLDINGS BHD	Doji	7/29/2015	0.045	0.05	0.04
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/29/2015	4.29	4.3	4.22
DIGI.COM BHD	Doji	7/29/2015	5.38	5.41	5.34
GEFUNG HOLDINGS BHD	Doji	7/29/2015	0.135	0.14	0.13
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/29/2015	1.12	1.13	1.1
HOVID BHD	Doji	7/29/2015	0.485	0.49	0.48
IMASPRO CORPORATION BHD	Doji	7/29/2015	1.63	1.67	1.61
INIX TECHNOLOGIES HOLDINGS BHD	Doji	7/29/2015	0.16	0.17	0.15
INSAS BHD	Doji	7/29/2015	0.805	0.815	0.795
IRIS CORPORATION BHD	Doji	7/29/2015	0.27	0.28	0.26
KNM GROUP BHD	Doji	7/29/2015	0.59	0.6	0.58
LTKM BHD	Doji	7/29/2015	1.81	1.82	1.8
MINHO (M) BHD	Doji	7/29/2015	1.71	1.74	1.69
MY E.G. SERVICES BHD	Doji	7/29/2015	2.65	2.67	2.63
SYF RESOURCES BHD	Doji	7/29/2015	0.54	0.55	0.52
TELEKOM MALAYSIA BHD	Doji	7/29/2015	6.55	6.66	6.52
TOMYPAK HOLDINGS BHD	Doji	7/29/2015	1.71	1.73	1.69

Doji 2015-07-28

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	7/28/2015	0.195	0.2	0.19
DENKO INDUSTRIAL CORPORATION BH	Doji	7/28/2015	0.41	0.44	0.39
DUFU TECHNOLOGY CORP. BHD	Doji	7/28/2015	0.31	0.33	0.3
FRONTKEN CORPORATION BHD	Doji	7/28/2015	0.26	0.27	0.25
GADANG HOLDINGS BHD	Doji	7/28/2015	1.42	1.45	1.41
GOLDIS BHD	Doji	7/28/2015	2.35	2.36	2.33
GPA HOLDINGS BHD	Doji	7/28/2015	0.1	0.11	0.09
GRAND-FLO SOLUTION BHD	Doji	7/28/2015	0.285	0.29	0.28
HOCK SENG LEE BHD	Doji	7/28/2015	1.86	1.87	1.85
HUA YANG BHD	Doji	7/28/2015	1.9	1.91	1.89
JAYA TIASA HOLDINGS BHD	Doji	7/28/2015	1.4	1.41	1.38
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/28/2015	0.07	0.08	0.06
KINSTEEL BHD	Doji	7/28/2015	0.165	0.17	0.16
LEE SWEE KIAT GROUP BHD	Doji	7/28/2015	0.35	0.37	0.34
MMS VENTURES BHD	Doji	7/28/2015	0.755	0.77	0.745
MNRB HOLDINGS BHD	Doji	7/28/2015	3.78	3.81	3.75
OPENSYS (M) BHD	Doji	7/28/2015	0.39	0.4	0.38
OSK VENTURES INTERNATIONAL BHD	Doji	7/28/2015	0.5	0.51	0.49
PENSONIC HOLDINGS BHD	Doji	7/28/2015	0.595	0.625	0.585
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/28/2015	0.18	0.19	0.17
SKP RESOURCES BHD	Doji	7/28/2015	1.51	1.57	1.47
SURIA CAPITAL HOLDINGS BHD	Doji	7/28/2015	2.3	2.31	2.29
TALIWORKS CORPORATION BHD	Doji	7/28/2015	3.75	3.76	3.7
TECHFAST HOLDINGS BHD	Doji	7/28/2015	0.2	0.22	0.19
THREE-A RESOURCES BHD	Doji	7/28/2015	1.18	1.2	1.15
WAH SEONG CORPORATION BHD	Doji	7/28/2015	1.32	1.33	1.31
YEE LEE CORPORATION BHD	Doji	7/28/2015	1.8	1.82	1.79
YTL POWER INTERNATIONAL BHD	Doji	7/28/2015	1.55	1.56	1.54

Doji 2015-07-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	7/27/2015	0.29	0.3	0.28
AMDB BHD	Doji	7/27/2015	0.84	0.85	0.83
BOON KOON GROUP BHD	Doji	7/27/2015	0.125	0.13	0.12
COMPUGATES HOLDINGS BHD	Doji	7/27/2015	0.045	0.05	0.04
DRB-HICOM BHD	Doji	7/27/2015	1.43	1.45	1.41
EASTERN & ORIENTAL BHD	Doji	7/27/2015	1.86	1.87	1.83
GUAN CHONG BHD	Doji	7/27/2015	0.8	0.81	0.79
HIL INDUSTRIES BHD	Doji	7/27/2015	0.765	0.77	0.76
HONG LEONG BANK BHD	Doji	7/27/2015	13.5	13.56	13.44
HONG LEONG INDUSTRIES BHD	Doji	7/27/2015	4.6	4.62	4.56
LAND & GENERAL BHD	Doji	7/27/2015	0.465	0.475	0.46
LEWEKO RESOURCES BHD	Doji	7/27/2015	0.19	0.2	0.18
LFE CORPORATION BHD	Doji	7/27/2015	0.27	0.28	0.26
LKT INDUSTRIAL BHD	Doji	7/27/2015	5.88	5.99	5.82
MYCOM BHD	Doji	7/27/2015	0.495	0.5	0.49
NI HSIN RESOURCES BHD	Doji	7/27/2015	0.335	0.355	0.33
NOVA MSC BHD	Doji	7/27/2015	0.15	0.16	0.14
PAN MALAYSIA HOLDINGS BHD	Doji	7/27/2015	0.255	0.28	0.25
PARAMOUNT CORPORATION BHD	Doji	7/27/2015	1.96	1.99	1.95
PBA HOLDINGS BHD	Doji	7/27/2015	1.07	1.12	1.02
PLASTRADE TECHNOLOGY BHD	Doji	7/27/2015	0.15	0.16	0.14
PORTRADE DOTCOM BHD	Doji	7/27/2015	0.36	0.37	0.34
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/27/2015	0.185	0.19	0.18
PUBLIC PACKAGES HOLDINGS BHD	Doji	7/27/2015	0.87	0.9	0.86
PW CONSOLIDATED BHD	Doji	7/27/2015	1.22	1.24	1.21
SOLUTION ENGINEERING HOLDINGS B	Doji	7/27/2015	0.36	0.37	0.35
SUPERMAX CORPORATION BHD	Doji	7/27/2015	2.17	2.19	2.15
TA ANN HOLDINGS BHD	Doji	7/27/2015	3.62	3.64	3.56
TAKASO RESOURCES BHD	Doji	7/27/2015	0.53	0.54	0.51
TECHFAST HOLDINGS BHD	Doji	7/27/2015	0.215	0.225	0.21
TENCO BHD	Doji	7/27/2015	0.29	0.3	0.28
TRANS-ASIA SHIPPING CORP BHD	Doji	7/27/2015	4.3	4.32	4.29
WELLCALL HOLDINGS BHD	Doji	7/27/2015	2.06	2.08	2.02
WIJAYA BARU GLOBAL BHD	Doji	7/27/2015	0.315	0.32	0.31
WTK HOLDINGS BHD	Doji	7/27/2015	1.13	1.15	1.11

Doji 2015-07-24

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	7/24/2015	2.61	2.63	2.59
AIROCOM TECHNOLOGY BHD	Doji	7/24/2015	0.295	0.3	0.29
ALUMINIUM COMPANY OF MALAYSIA B	Doji	7/24/2015	0.805	0.81	0.8
AMFIRST REAL ESTATE INVESTMENT	Doji	7/24/2015	0.865	0.87	0.86
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/24/2015	5.5	5.51	5.43
CHEMICAL COMPANY OF MALAYSIA BH	Doji	7/24/2015	1.06	1.07	1.05
CME GROUP BHD	Doji	7/24/2015	0.085	0.09	0.08
DKSH HOLDINGS(M)BHD	Doji	7/24/2015	4.8	4.82	4.78
EFFICIENT E-SOLUTIONS BHD	Doji	7/24/2015	0.27	0.28	0.26
EMICO HOLDINGS BHD	Doji	7/24/2015	0.265	0.275	0.255
ETI TECH CORPORATION BHD	Doji	7/24/2015	0.085	0.09	0.08
FURQAN BUSINESS ORGANISATION BH	Doji	7/24/2015	0.375	0.385	0.37
GE-SHEN CORPORATION BHD	Doji	7/24/2015	0.95	0.96	0.94
HONG LEONG BANK BHD	Doji	7/24/2015	13.66	13.68	13.44
IOI CORPORATION BHD	Doji	7/24/2015	4.22	4.25	4.21
JOHAN HOLDINGS BHD	Doji	7/24/2015	0.18	0.19	0.17
K-ONE TECHNOLOGY BHD	Doji	7/24/2015	0.295	0.3	0.29
KUANTAN FLOUR MILLS BHD	Doji	7/24/2015	0.175	0.19	0.17
LION INDUSTRIES CORPORATION BHD	Doji	7/24/2015	0.355	0.36	0.35
MAH SING GROUP BHD	Doji	7/24/2015	1.5	1.53	1.49
MALAYSIA AICA BHD	Doji	7/24/2015	0.975	0.985	0.97
MALAYSIAN RESOURCES CORPORATION	Doji	7/24/2015	1.15	1.17	1.14
MIECO CHIPBOARD BHD	Doji	7/24/2015	1.15	1.18	1.13
MITRAJAYA HOLDINGS BHD	Doji	7/24/2015	1.96	1.98	1.94
MMC CORPORATION BHD	Doji	7/24/2015	2.3	2.33	2.29
PARAMOUNT CORPORATION BHD	Doji	7/24/2015	2	2.01	1.99
PENTAMASTER CORPORATION BHD	Doji	7/24/2015	0.9	0.92	0.89
PORTRADE DOTCOM BHD	Doji	7/24/2015	0.36	0.37	0.35
PUBLIC BANK BHD	Doji	7/24/2015	19	19.08	18.94
SELANGOR PROPERTIES BHD	Doji	7/24/2015	5.2	5.21	5.18
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/24/2015	4.12	4.18	4.1
UNISEM (M) BHD	Doji	7/24/2015	2.36	2.38	2.34
VISDYNAMICS HOLDINGS BHD	Doji	7/24/2015	0.245	0.25	0.24
WENG ZHENG RESOURCES BHD	Doji	7/24/2015	1.43	1.44	1.42
YONG TAI BHD	Doji	7/24/2015	0.66	0.69	0.64

Doji 2015-07-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	7/23/2015	3.04	3.05	3.03
ALAM MARITIM RESOURCES BHD	Doji	7/23/2015	0.515	0.52	0.5
BINA DARULAMAN BHD	Doji	7/23/2015	0.835	0.855	0.83
BOLTON BHD	Doji	7/23/2015	0.84	0.85	0.83
CONNECTCOUNTY HOLDINGS BHD	Doji	7/23/2015	0.225	0.23	0.22
ES CERAMICS TECHNOLOGY BHD	Doji	7/23/2015	0.315	0.32	0.31
FRONTKEN CORPORATION BHD	Doji	7/23/2015	0.27	0.28	0.26
GENETEC TECHNOLOGY BERHAD	Doji	7/23/2015	0.155	0.16	0.15
GOPENG BHD	Doji	7/23/2015	1.1	1.12	1.09
HAI-O ENTERPRISE BHD	Doji	7/23/2015	2.25	2.28	2.2
HUA YANG BHD	Doji	7/23/2015	1.91	1.92	1.9
IFCA MSC BHD	Doji	7/23/2015	1.14	1.17	1.12
JAYCORP BHD	Doji	7/23/2015	0.87	0.89	0.86
LCTH CORPORATION BHD	Doji	7/23/2015	0.645	0.66	0.635
MEDIA PRIMA BHD	Doji	7/23/2015	1.31	1.32	1.3
MIKRO BHD	Doji	7/23/2015	0.41	0.43	0.4
MINPLY HOLDINGS (M) BHD	Doji	7/23/2015	0.105	0.11	0.1
MITHRIL BHD	Doji	7/23/2015	0.58	0.59	0.57
MNRB HOLDINGS BHD	Doji	7/23/2015	3.79	3.81	3.78
OCEANCASH PACIFIC BHD	Doji	7/23/2015	0.385	0.39	0.38
PANTECH GROUP HOLDINGS BHD	Doji	7/23/2015	0.745	0.75	0.74
PERAK CORPORATION BHD	Doji	7/23/2015	3.21	3.25	3.15
PHARMANIAGA BHD	Doji	7/23/2015	6.82	6.83	6.75
QL RESOURCES BHD	Doji	7/23/2015	3.99	4	3.96
SCOMI MARINE BHD	Doji	7/23/2015	0.35	0.36	0.34
SHELL REFINING CO (F.O.M.) BHD	Doji	7/23/2015	4.82	4.84	4.78
SIGNATURE INTERNATIONAL BHD	Doji	7/23/2015	2.87	2.88	2.83
STONE MASTER CORPORATION BHD	Doji	7/23/2015	0.27	0.28	0.26
TENAGA NASIONAL BHD	Doji	7/23/2015	12.3	12.32	12.26
WENG ZHENG RESOURCES BHD	Doji	7/23/2015	1.44	1.45	1.43
WINSUN TECHNOLOGIES BHD	Doji	7/23/2015	0.345	0.35	0.34

Doji 2015-07-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/22/2015	1.36	1.37	1.35
AIROCOM TECHNOLOGY BHD	Doji	7/22/2015	0.305	0.315	0.3
ASTINO BHD	Doji	7/22/2015	0.7	0.72	0.69
BINTAI KINDEN CORPORATION BHD	Doji	7/22/2015	0.37	0.38	0.36
CHIN WELL HOLDINGS BHD	Doji	7/22/2015	1.6	1.61	1.58
CLASSIC SCENIC BHD	Doji	7/22/2015	1.22	1.23	1.21
COASTAL CONTRACTS BHD	Doji	7/22/2015	2.51	2.54	2.5
DIGISTAR CORPORATION BHD	Doji	7/22/2015	0.205	0.21	0.2
DKSH HOLDINGS(M)BHD	Doji	7/22/2015	4.91	5.03	4.9
FRONTKEN CORPORATION BHD	Doji	7/22/2015	0.27	0.28	0.26
GLOBETRONICS TECHNOLOGY BHD	Doji	7/22/2015	6.25	6.28	6.17
KPS CONSORTIUM BHD	Doji	7/22/2015	0.49	0.5	0.48
KSL HOLDINGS BHD	Doji	7/22/2015	1.63	1.64	1.61
LTKM BHD	Doji	7/22/2015	1.88	1.94	1.86
MAGNA PRIMA BHD	Doji	7/22/2015	1.16	1.17	1.15
MALAYAN BANKING BHD	Doji	7/22/2015	9.2	9.21	9.17
MINHO (M) BHD	Doji	7/22/2015	1.83	1.92	1.81
MNRB HOLDINGS BHD	Doji	7/22/2015	3.8	3.84	3.78
MULPHA INTERNATIONAL BHD	Doji	7/22/2015	0.355	0.36	0.35
MY E.G. SERVICES BHD	Doji	7/22/2015	2.66	2.68	2.64
POS MALAYSIA & SERVICES HOLDING	Doji	7/22/2015	4.33	4.48	4.32
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/22/2015	0.18	0.19	0.17
PWE INDUSTRIES BHD	Doji	7/22/2015	0.51	0.52	0.5
SCICOM (MSC) BHD	Doji	7/22/2015	2.15	2.16	2.12
SYF RESOURCES BHD	Doji	7/22/2015	0.53	0.55	0.51
TASEK CORPORATION BHD	Doji	7/22/2015	15.9	16.08	15.88
TDM BHD	Doji	7/22/2015	0.675	0.685	0.67
WILLOWGLEN MSC BHD	Doji	7/22/2015	0.91	0.92	0.89
WTK HOLDINGS BHD	Doji	7/22/2015	1.14	1.15	1.12
YTL CORPORATION BHD	Doji	7/22/2015	1.6	1.61	1.59

Doji 2015-07-21

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	7/21/2015	0.55	0.56	0.54
AIRASIA BHD	Doji	7/21/2015	1.37	1.39	1.34
BREM HOLDINGS BHD	Doji	7/21/2015	0.995	1	0.99
DRB-HICOM BHD	Doji	7/21/2015	1.47	1.48	1.46
EASTERN & ORIENTAL BHD	Doji	7/21/2015	1.82	1.84	1.81
FOCAL AIMS HOLDINGS BHD	Doji	7/21/2015	1.49	1.51	1.48
GD EXPRESS CARRIER BHD	Doji	7/21/2015	1.37	1.4	1.36
HUNZA PROPERTIES BHD	Doji	7/21/2015	2.4	2.41	2.39
HUP SENG INDUSTRIES BHD	Doji	7/21/2015	1.36	1.39	1.35
JAKS RESOURCES BERHAD	Doji	7/21/2015	0.92	0.94	0.91
KARAMBUNAI CORP BHD	Doji	7/21/2015	0.065	0.07	0.06
KIM HIN INDUSTRY BHD	Doji	7/21/2015	2.15	2.17	2.13
KNM GROUP BHD	Doji	7/21/2015	0.585	0.59	0.58
LEN CHEONG HOLDING BHD	Doji	7/21/2015	0.2	0.21	0.19
MALAYAN FLOUR MILLS BHD	Doji	7/21/2015	1.32	1.33	1.31
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/21/2015	0.485	0.49	0.475
MBM RESOURCES BHD	Doji	7/21/2015	3.45	3.46	3.4
PETALING TIN BHD	Doji	7/21/2015	0.255	0.26	0.25
PHARMANIAGA BHD	Doji	7/21/2015	6.92	6.95	6.77
TA ANN HOLDINGS BHD	Doji	7/21/2015	3.6	3.61	3.58
TMC LIFE SCIENCES BHD	Doji	7/21/2015	0.585	0.59	0.58

Doji 2015-07-20

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	7/20/2015	0.275	0.28	0.27
BIMB HOLDINGS BHD	Doji	7/20/2015	4.1	4.12	4.09
CCM DUOPHARMA BIOTECH BHD	Doji	7/20/2015	2.8	2.83	2.69
ES CERAMICS TECHNOLOGY BHD	Doji	7/20/2015	0.305	0.31	0.3
FRONTKEN CORPORATION BHD	Doji	7/20/2015	0.27	0.28	0.26
IJM CORPORATION BHD	Doji	7/20/2015	7	7.02	6.95
LPI CAPITAL BHD	Doji	7/20/2015	14.4	14.42	14.38
MAGNA PRIMA BHD	Doji	7/20/2015	1.16	1.17	1.13
MALAYAN BANKING BHD	Doji	7/20/2015	9.2	9.25	9.18
MICROLINK SOLUTIONS BHD	Doji	7/20/2015	1.76	1.79	1.75
PENSONIC HOLDINGS BHD	Doji	7/20/2015	0.47	0.48	0.46
PENTAMASTER CORPORATION BHD	Doji	7/20/2015	0.875	0.89	0.86
PRINSIPTEK CORPORATION BHD	Doji	7/20/2015	0.165	0.17	0.16
SP SETIA BHD	Doji	7/20/2015	3.08	3.09	3.05
TA ANN HOLDINGS BHD	Doji	7/20/2015	3.6	3.64	3.58
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/20/2015	1.16	1.17	1.15
TMC LIFE SCIENCES BHD	Doji	7/20/2015	0.585	0.59	0.58
TOWER REAL ESTATE INVESTMENT TR	Doji	7/20/2015	1.22	1.23	1.21
YTL CORPORATION BHD	Doji	7/20/2015	1.6	1.62	1.59
YTL LAND & DEVELOPMENT BHD	Doji	7/20/2015	0.72	0.73	0.71

Doji 2015-07-16

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/16/2015	1.28	1.29	1.27
ASIA POLY HOLDINGS BHD	Doji	7/16/2015	0.72	0.73	0.7
CLASSIC SCENIC BHD	Doji	7/16/2015	1.19	1.2	1.18
CYCLE & CARRIAGE BINTANG BHD	Doji	7/16/2015	3.5	3.61	3.47
DRB-HICOM BHD	Doji	7/16/2015	1.48	1.49	1.47
GAMUDA BHD	Doji	7/16/2015	4.75	4.78	4.71
HUP SENG INDUSTRIES BHD	Doji	7/16/2015	1.29	1.31	1.28
INTEGRATED RUBBER CORPORATION B	Doji	7/16/2015	0.89	0.9	0.88
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/16/2015	1.43	1.46	1.42
LTKM BHD	Doji	7/16/2015	1.89	1.9	1.87
MAH SING GROUP BHD	Doji	7/16/2015	1.52	1.53	1.5
MALAYAN BANKING BHD	Doji	7/16/2015	9.2	9.27	9.18
MALAYSIAN RESOURCES CORPORATION	Doji	7/16/2015	1.11	1.12	1.1
SALCON BHD	Doji	7/16/2015	0.765	0.775	0.755
SEG INTERNATIONAL BHD	Doji	7/16/2015	1.44	1.45	1.43
SIME DARBY BHD	Doji	7/16/2015	8.59	8.64	8.58
YTL POWER INTERNATIONAL BHD	Doji	7/16/2015	1.56	1.57	1.55
ZELAN BHD	Doji	7/16/2015	0.305	0.31	0.3

Doji 2015-07-15

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/15/2015	0.51	0.52	0.5
AMFIRST REAL ESTATE INVESTMENT	Doji	7/15/2015	0.875	0.88	0.86
ENGTEX GROUP BHD	Doji	7/15/2015	1.25	1.28	1.24
FOCAL AIMS HOLDINGS BHD	Doji	7/15/2015	1.47	1.48	1.46
GEORGE KENT (M) BHD	Doji	7/15/2015	1.26	1.27	1.25
HAP SENG CONSOLIDATED BHD	Doji	7/15/2015	5.08	5.13	5.07
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/15/2015	1.14	1.15	1.13
K-ONE TECHNOLOGY BHD	Doji	7/15/2015	0.265	0.27	0.26
KUMPULAN FIMA BHD	Doji	7/15/2015	1.98	1.99	1.97
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/15/2015	1.44	1.46	1.43
LAND & GENERAL BHD	Doji	7/15/2015	0.42	0.43	0.41
MALAYAN BANKING BHD	Doji	7/15/2015	9.2	9.25	9.16
MALAYSIAN RESOURCES CORPORATION	Doji	7/15/2015	1.12	1.13	1.11
MESINIAGA BHD	Doji	7/15/2015	1.1	1.11	1.09
METRO KAJANG HOLDINGS BHD	Doji	7/15/2015	2.19	2.25	2.15
MITRAJAYA HOLDINGS BHD	Doji	7/15/2015	1.85	1.87	1.84
MY E.G. SERVICES BHD	Doji	7/15/2015	2.69	2.7	2.66
ORNASTEEL HOLDINGS BHD	Doji	7/15/2015	0.995	1	0.99
PANTECH GROUP HOLDINGS BHD	Doji	7/15/2015	0.735	0.745	0.73
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/15/2015	0.415	0.425	0.41
PETRONAS DAGANGAN BHD	Doji	7/15/2015	20.52	20.54	20.48
QL RESOURCES BHD	Doji	7/15/2015	4	4.01	3.99
REXIT BHD	Doji	7/15/2015	0.445	0.465	0.43
RHB CAPITAL BHD	Doji	7/15/2015	7.5	7.55	7.44
SCICOM (MSC) BHD	Doji	7/15/2015	2.08	2.09	2.07
TALIWORKS CORPORATION BHD	Doji	7/15/2015	3.02	3.03	3.01
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/15/2015	2.88	2.9	2.86
THREE-A RESOURCES BHD	Doji	7/15/2015	1.18	1.19	1.17
VITROX CORPORATION BHD	Doji	7/15/2015	3.41	3.43	3.4
WINSUN TECHNOLOGIES BHD	Doji	7/15/2015	0.33	0.34	0.32
YONG TAI BHD	Doji	7/15/2015	0.48	0.49	0.47

Doji 2015-07-14

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	7/14/2015	4.47	4.5	4.46
BORNEO OIL BHD	Doji	7/14/2015	0.55	0.56	0.54
ES CERAMICS TECHNOLOGY BHD	Doji	7/14/2015	0.305	0.315	0.3
GD EXPRESS CARRIER BHD	Doji	7/14/2015	1.38	1.4	1.35
GOLDEN PHAROS BHD	Doji	7/14/2015	0.415	0.44	0.41
HEXZA CORPORATION BHD	Doji	7/14/2015	0.79	0.8	0.78
HOCK SENG LEE BHD	Doji	7/14/2015	1.86	1.87	1.85
JERASIA CAPITAL BHD	Doji	7/14/2015	0.97	0.98	0.95
JOBSTREET CORPORATION BHD	Doji	7/14/2015	1.9	1.91	1.88
K-ONE TECHNOLOGY BHD	Doji	7/14/2015	0.265	0.275	0.26
LEWEKO RESOURCES BHD	Doji	7/14/2015	0.16	0.17	0.15
LPI CAPITAL BHD	Doji	7/14/2015	14.4	14.46	14.38
MALAYAN BANKING BHD	Doji	7/14/2015	9.2	9.25	9.15
MINPLY HOLDINGS (M) BHD	Doji	7/14/2015	0.105	0.11	0.1
MITHRIL BHD	Doji	7/14/2015	0.58	0.6	0.57
MITRAJAYA HOLDINGS BHD	Doji	7/14/2015	1.84	1.87	1.82
NOTION VTEC BHD	Doji	7/14/2015	0.395	0.405	0.39
OPENSYS (M) BHD	Doji	7/14/2015	0.385	0.395	0.38
RUBBEREX CORPORATION (M) BHD	Doji	7/14/2015	0.715	0.72	0.71
SUCCESS TRANSFORMER CORP BHD	Doji	7/14/2015	1.41	1.45	1.4
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/14/2015	2.89	3.06	2.88
TASEK CORPORATION BHD	Doji	7/14/2015	15.92	15.94	15.9
TELEKOM MALAYSIA BHD	Doji	7/14/2015	6.7	6.73	6.69
THONG GUAN INDUSTRIES BHD	Doji	7/14/2015	1.88	1.89	1.83
UMW HOLDINGS BHD	Doji	7/14/2015	10.2	10.22	10.18
VIZTEL SOLUTIONS BHD	Doji	7/14/2015	0.265	0.27	0.26
WONG ENGINEERING CORPORATION BH	Doji	7/14/2015	0.62	0.63	0.61