Doji 2016-03-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	3/30/2016	0.195	0.2	0.19
AJINOMOTO (M) BHD	Doji	3/30/2016	8.95	8.99	8.88
ANN JOO RESOURCES BHD	Doji	3/30/2016	0.875	0.88	0.85
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/30/2016	1.56	1.57	1.55
BORNEO OIL BHD	Doji	3/30/2016	0.15	0.16	0.14
CAHYA MATA SARAWAK BHD	Doji	3/30/2016	4.8	4.81	4.79
CHIN WELL HOLDINGS BHD	Doji	3/30/2016	1.67	1.68	1.66
ENGTEX GROUP BHD	Doji	3/30/2016	1.19	1.2	1.17
GLOBETRONICS TECHNOLOGY BHD	Doji	3/30/2016	5.4	5.41	5.39
HAI-O ENTERPRISE BHD	Doji	3/30/2016	2.49	2.5	2.42
HAP SENG CONSOLIDATED BHD	Doji	3/30/2016	7.7	7.73	7.62
HARVEST COURT INDUSTRIES BHD	Doji	3/30/2016	0.275	0.285	0.265
HIAP TECK VENTURE BHD	Doji	3/30/2016	0.285	0.295	0.28
HOCK SENG LEE BHD	Doji	3/30/2016	2.01	2.05	2
IFCA MSC BHD	Doji	3/30/2016	0.73	0.74	0.72
JAYA TIASA HOLDINGS BHD	Doji	3/30/2016	1.48	1.49	1.46
KKB ENGINEERING BHD	Doji	3/30/2016	1.65	1.66	1.64
KNM GROUP BHD	Doji	3/30/2016	0.495	0.5	0.49
K-ONE TECHNOLOGY BHD	Doji	3/30/2016	0.27	0.28	0.26
LION INDUSTRIES CORPORATION BHD	Doji	3/30/2016	0.335	0.34	0.33
MALAYSIA BUILDING SOCIETY BHD	Doji	3/30/2016	1.35	1.36	1.34
METRO KAJANG HOLDINGS BHD	Doji	3/30/2016	2.54	2.56	2.53
MISC BHD	Doji	3/30/2016	8.9	8.98	8.87
MITHRIL BHD	Doji	3/30/2016	0.39	0.4	0.38
OCEANCASH PACIFIC BHD	Doji	3/30/2016	0.39	0.4	0.38
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/30/2016	0.255	0.26	0.25
PROTASCO BHD	Doji	3/30/2016	1.5	1.51	1.48
PUBLIC BANK BHD	Doji	3/30/2016	18.8	18.92	18.76
SIGNATURE INTERNATIONAL BHD	Doji	3/30/2016	2.17	2.19	2.15
SIN CHEW MEDIA CORPORATION BHD	Doji	3/30/2016	0.72	0.73	0.71
TALIWORKS CORPORATION BHD	Doji	3/30/2016	1.3	1.31	1.27
TEK SENG HOLDINGS BHD	Doji	3/30/2016	1.09	1.11	1.08
UNISEM (M) BHD	Doji	3/30/2016	2.25	2.27	2.23
V.S INDUSTRY BHD	Doji	3/30/2016	1.22	1.24	1.21
WTK HOLDINGS BHD	Doji	3/30/2016	1.29	1.31	1.28
YONG TAI BHD	Doji	3/30/2016	0.835	0.84	0.825

Doji 2016-03-29

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	3/29/2016	3.15	3.17	3.14
BHS INDUSTRIES BHD	Doji	3/29/2016	0.53	0.54	0.52
CAN-ONE BHD	Doji	3/29/2016	3.81	3.88	3.77
CENTURY BOND BHD	Doji	3/29/2016	1.56	1.6	1.54
EVERGREEN FIBREBOARD BHD	Doji	3/29/2016	1.02	1.03	1.01
FACB INDUSTRIES INCORPORATED BH	Doji	3/29/2016	1.09	1.1	1.08
HEVEABOARD BHD	Doji	3/29/2016	1.19	1.22	1.17
JHM CONSOLIDATION BHD	Doji	3/29/2016	0.47	0.49	0.46
KBB RESOURCES BHD	Doji	3/29/2016	0.145	0.15	0.135
KNM GROUP BHD	Doji	3/29/2016	0.495	0.5	0.49
KPJ HEALTHCARE BHD	Doji	3/29/2016	4.21	4.24	4.13
KPS CONSORTIUM BHD	Doji	3/29/2016	0.63	0.64	0.62
KSL HOLDINGS BHD	Doji	3/29/2016	1.31	1.32	1.3
MY E.G. SERVICES BHD	Doji	3/29/2016	2.04	2.06	2.02
PRESS METAL BHD	Doji	3/29/2016	2.61	2.66	2.6
SEACERA TILES BHD	Doji	3/29/2016	0.98	0.99	0.97
SIN CHEW MEDIA CORPORATION BHD	Doji	3/29/2016	0.715	0.72	0.71
SKP RESOURCES BHD	Doji	3/29/2016	1.28	1.29	1.27
THONG GUAN INDUSTRIES BHD	Doji	3/29/2016	3.07	3.09	3.04
VITROX CORPORATION BHD	Doji	3/29/2016	3.5	3.51	3.49
YINSON HOLDINGS BHD	Doji	3/29/2016	2.75	2.77	2.74
ZECON BHD	Doji	3/29/2016	0.79	0.8	0.78

Doji 2016-03-28

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/28/2016	0.195	0.2	0.19
AMMB HOLDINGS BHD	Doji	3/28/2016	4.51	4.55	4.5
BORNEO OIL BHD	Doji	3/28/2016	0.15	0.16	0.14
BURSA MALAYSIA BHD	Doji	3/28/2016	8.8	8.81	8.78
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/28/2016	2.27	2.3	2.26
D'NONCE TECHNOLOGY BHD	Doji	3/28/2016	0.185	0.19	0.18
FOCAL AIMS HOLDINGS BHD	Doji	3/28/2016	1.48	1.49	1.46
GUOCOLAND (MALAYSIA) BHD	Doji	3/28/2016	1.2	1.21	1.19
HUA YANG BHD	Doji	3/28/2016	1.87	1.88	1.86
JADI IMAGING HOLDINGS BHD	Doji	3/28/2016	0.105	0.11	0.1
JAKS RESOURCES BERHAD	Doji	3/28/2016	1.14	1.15	1.12
KOBAY TECHNOLOGY BHD	Doji	3/28/2016	1.47	1.49	1.46
LION INDUSTRIES CORPORATION BHD	Doji	3/28/2016	0.345	0.355	0.34
LPI CAPITAL BHD	Doji	3/28/2016	15.02	15.06	15
MALAYSIA BUILDING SOCIETY BHD	Doji	3/28/2016	1.34	1.35	1.33
MEDA INC. BHD	Doji	3/28/2016	0.52	0.53	0.51
MIECO CHIPBOARD BHD	Doji	3/28/2016	0.87	0.88	0.86
PAN MALAYSIA HOLDINGS BHD	Doji	3/28/2016	0.295	0.3	0.29
PANASONIC MANUFACTURING MALAYSI	Doji	3/28/2016	30	30.1	29.5
PENSONIC HOLDINGS BHD	Doji	3/28/2016	0.675	0.68	0.67
POS MALAYSIA & SERVICES HOLDING	Doji	3/28/2016	2.73	2.8	2.71
PROTASCO BHD	Doji	3/28/2016	1.48	1.5	1.47
SCANWOLF CORPORATION BHD	Doji	3/28/2016	0.32	0.33	0.31
SIME DARBY BHD	Doji	3/28/2016	7.9	7.95	7.88
SKP RESOURCES BHD	Doji	3/28/2016	1.28	1.29	1.27
SMR TECHNOLOGIES BHD	Doji	3/28/2016	0.205	0.21	0.2
TALIWORKS CORPORATION BHD	Doji	3/28/2016	1.29	1.3	1.26
TEK SENG HOLDINGS BHD	Doji	3/28/2016	1.1	1.11	1.09
TELEKOM MALAYSIA BHD	Doji	3/28/2016	6.6	6.61	6.59
V.S INDUSTRY BHD	Doji	3/28/2016	1.26	1.28	1.24
WTK HOLDINGS BHD	Doji	3/28/2016	1.3	1.31	1.29

Doji 2016-03-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	3/24/2016	0.69	0.7	0.68
ALAM MARITIM RESOURCES BHD	Doji	3/24/2016	0.355	0.36	0.35
A-RANK BHD	Doji	3/24/2016	0.65	0.66	0.64
BERJAYA CORPORATION BHD	Doji	3/24/2016	0.415	0.42	0.41
BIMB HOLDINGS BHD	Doji	3/24/2016	3.8	3.82	3.76
BONIA CORPORATION BHD	Doji	3/24/2016	0.705	0.735	0.69
BORNEO AQUA HARVEST BHD	Doji	3/24/2016	0.855	0.86	0.845
BORNEO OIL BHD	Doji	3/24/2016	0.15	0.16	0.14
CAHYA MATA SARAWAK BHD	Doji	3/24/2016	4.82	4.83	4.81
DIJAYA CORPORATION BHD	Doji	3/24/2016	1.08	1.09	1.06
DOLOMITE CORPORATION BHD	Doji	3/24/2016	0.335	0.345	0.33
DVM TECHNOLOGY BHD	Doji	3/24/2016	0.07	0.08	0.06
EXCEL FORCE MSC BHD	Doji	3/24/2016	0.915	0.925	0.91
FAJAR BARU CAPITAL BHD	Doji	3/24/2016	0.575	0.58	0.57
FITTERS DIVERSIFIED BHD	Doji	3/24/2016	0.455	0.46	0.45
FOCAL AIMS HOLDINGS BHD	Doji	3/24/2016	1.47	1.49	1.45
FRASER & NEAVE HOLDINGS BHD	Doji	3/24/2016	19.76	19.86	19.72
GADANG HOLDINGS BHD	Doji	3/24/2016	1.92	1.94	1.91
GE-SHEN CORPORATION BHD	Doji	3/24/2016	1.65	1.67	1.64
GRAND-FLO SOLUTION BHD	Doji	3/24/2016	0.255	0.26	0.25
GUAN CHONG BHD	Doji	3/24/2016	1.06	1.07	1.04
KOBAY TECHNOLOGY BHD	Doji	3/24/2016	1.55	1.56	1.52
KOMARKCORP BHD	Doji	3/24/2016	0.585	0.59	0.58
KUMPULAN JETSON BHD	Doji	3/24/2016	0.215	0.22	0.205
LBS BINA GROUP BHD	Doji	3/24/2016	1.57	1.58	1.55
MAGNI-TECH INDUSTRIES BHD	Doji	3/24/2016	4.3	4.34	4.25
MALAYSIAN BULK CARRIERS BHD	Doji	3/24/2016	0.625	0.65	0.62
MINETECH RESOURCES BHD	Doji	3/24/2016	0.08	0.09	0.07
MITHRIL BHD	Doji	3/24/2016	0.39	0.4	0.38
MULTI-PURPOSE HOLDINGS BHD	Doji	3/24/2016	2.47	2.48	2.46
MWE HOLDINGS BHD	Doji	3/24/2016	1.42	1.43	1.4
MY E.G. SERVICES BHD	Doji	3/24/2016	2.08	2.09	2.06
NTPM HOLDINGS BHD	Doji	3/24/2016	1.06	1.08	1.05
P.I.E. INDUSTRIAL BHD	Doji	3/24/2016	12	12.14	11.9
PUNCAK NIAGA HOLDINGS BHD	Doji	3/24/2016	1.35	1.39	1.33
QL RESOURCES BHD	Doji	3/24/2016	4.4	4.43	4.36
SCOMI ENGINEERING BHD	Doji	3/24/2016	0.235	0.24	0.23
SELANGOR PROPERTIES BHD	Doji	3/24/2016	5.75	5.78	5.74
SIGNATURE INTERNATIONAL BHD	Doji	3/24/2016	2.06	2.07	2.05
SUPERLON HOLDINGS BHD	Doji	3/24/2016	2.06	2.09	2.04
TEXCHEM RESOURCES BHD	Doji	3/24/2016	1.71	1.72	1.68
TH PLANTATIONS BHD	Doji	3/24/2016	1.25	1.28	1.24
VITROX CORPORATION BHD	Doji	3/24/2016	3.56	3.57	3.55
YINSON HOLDINGS BHD	Doji	3/24/2016	2.75	2.79	2.71
YNH PROPERTY BHD	Doji	3/24/2016	1.96	1.97	1.9
YTL CORPORATION BHD	Doji	3/24/2016	1.65	1.66	1.64
ZECON BHD	Doji	3/24/2016	0.805	0.81	0.8

Doji 2016-03-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/23/2016	2.65	2.66	2.64
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/23/2016	1.56	1.58	1.55
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/23/2016	55.3	55.9	55.18
BURSA MALAYSIA BHD	Doji	3/23/2016	8.9	8.91	8.81
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/23/2016	2.17	2.18	2.12
DAMANSARA REALTY BHD	Doji	3/23/2016	0.75	0.76	0.74
FEDERAL FURNITURE HOLDINGS (M)	Doji	3/23/2016	1.1	1.11	1.09
GE-SHEN CORPORATION BHD	Doji	3/23/2016	1.65	1.66	1.64
GUOCOLAND (MALAYSIA) BHD	Doji	3/23/2016	1.2	1.21	1.18
HEVEABOARD BHD	Doji	3/23/2016	1.23	1.24	1.2
JAKS RESOURCES BERHAD	Doji	3/23/2016	1.14	1.15	1.13
KOMARKCORP BHD	Doji	3/23/2016	0.59	0.6	0.58
KUALA LUMPUR KEPONG BHD	Doji	3/23/2016	24.18	24.52	24.06
LEN CHEONG HOLDING BHD	Doji	3/23/2016	0.32	0.34	0.31
MALAYAN BANKING BHD	Doji	3/23/2016	8.95	8.97	8.92
MIKRO BHD	Doji	3/23/2016	0.545	0.56	0.53
MUDAJAYA GROUP BHD	Doji	3/23/2016	1.29	1.3	1.27
OPENSYS (M) BHD	Doji	3/23/2016	0.295	0.3	0.29
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/23/2016	2.3	2.39	2.29
PLENITUDE BHD	Doji	3/23/2016	1.76	1.77	1.75
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/23/2016	1.47	1.5	1.44
SAPURA RESOURCES BHD	Doji	3/23/2016	1.26	1.27	1.25
SIME DARBY BHD	Doji	3/23/2016	7.99	8.01	7.82
SKP RESOURCES BHD	Doji	3/23/2016	1.27	1.3	1.26
TAMADAM BONDED WAREHOUSE BHD	Doji	3/23/2016	0.9	0.92	0.89
WHITE HORSE BHD	Doji	3/23/2016	2.19	2.2	2.18
ZELAN BHD	Doji	3/23/2016	0.235	0.24	0.23

Doji 2016-03-22

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	3/22/2016	0.915	0.92	0.91
AMMB HOLDINGS BHD	Doji	3/22/2016	4.58	4.62	4.57
BINA PURI HOLDINGS BHD	Doji	3/22/2016	0.415	0.425	0.41
BOLTON BHD	Doji	3/22/2016	0.72	0.73	0.71
FEDERAL FURNITURE HOLDINGS (M)	Doji	3/22/2016	1.1	1.14	1.07
I-BHD	Doji	3/22/2016	0.505	0.51	0.5
JAKS RESOURCES BERHAD	Doji	3/22/2016	1.15	1.16	1.13
JOHAN HOLDINGS BHD	Doji	3/22/2016	0.115	0.12	0.11
KUMPULAN JETSON BHD	Doji	3/22/2016	0.23	0.24	0.22
LANDMARKS BHD	Doji	3/22/2016	0.945	0.96	0.94
LPI CAPITAL BHD	Doji	3/22/2016	15	15.04	14.92
MALAYAN UNITED INDUSTRIES BHD	Doji	3/22/2016	0.185	0.19	0.18
MEDA INC. BHD	Doji	3/22/2016	0.535	0.545	0.53
NI HSIN RESOURCES BHD	Doji	3/22/2016	0.335	0.34	0.33
OPENSYS (M) BHD	Doji	3/22/2016	0.295	0.3	0.29
PAN MALAYSIA HOLDINGS BHD	Doji	3/22/2016	0.295	0.3	0.29
PBA HOLDINGS BHD	Doji	3/22/2016	1.12	1.13	1.11
PENSONIC HOLDINGS BHD	Doji	3/22/2016	0.675	0.68	0.665
PROTASCO BHD	Doji	3/22/2016	1.48	1.49	1.47
QL RESOURCES BHD	Doji	3/22/2016	4.3	4.32	4.25
SHANGRI-LA HOTELS (M) BHD	Doji	3/22/2016	5.85	5.86	5.84
SOLUTION ENGINEERING HOLDINGS B	Doji	3/22/2016	0.345	0.35	0.34
TALIWORKS CORPORATION BHD	Doji	3/22/2016	1.31	1.33	1.28
TEK SENG HOLDINGS BHD	Doji	3/22/2016	1.1	1.12	1.09
TELEKOM MALAYSIA BHD	Doji	3/22/2016	6.57	6.62	6.51
THREE-A RESOURCES BHD	Doji	3/22/2016	1.03	1.04	1.02
TSR CAPITAL BHD	Doji	3/22/2016	0.56	0.58	0.55
UNIMECH GROUP BHD	Doji	3/22/2016	1.15	1.16	1.13

Doji 2016-03-21

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	3/21/2016	0.735	0.74	0.73
BURSA MALAYSIA BHD	Doji	3/21/2016	8.94	8.97	8.9
DAMANSARA REALTY BHD	Doji	3/21/2016	0.725	0.75	0.71
EG INDUSTRIES BHD	Doji	3/21/2016	0.895	0.9	0.885
EQUINE CAPITAL BHD	Doji	3/21/2016	0.475	0.48	0.47
GUAN CHONG BHD	Doji	3/21/2016	1.06	1.07	1.05
IGB CORPORATION BHD	Doji	3/21/2016	2.41	2.43	2.4
IJM CORPORATION BHD	Doji	3/21/2016	3.46	3.47	3.44
JAKS RESOURCES BERHAD	Doji	3/21/2016	1.16	1.17	1.14
JOHORE TIN BHD	Doji	3/21/2016	1.75	1.76	1.72
KESM INDUSTRIES BHD	Doji	3/21/2016	4.29	4.3	4.27
KKB ENGINEERING BHD	Doji	3/21/2016	1.72	1.73	1.71
KUMPULAN FIMA BHD	Doji	3/21/2016	1.86	1.87	1.85
LINGKARAN TRANS KOTA HOLDINGS B	Doji	3/21/2016	5.23	5.24	5.2
MEGA FIRST CORPORATION BHD	Doji	3/21/2016	1.83	1.86	1.81
MIKRO BHD	Doji	3/21/2016	0.545	0.55	0.535
MISC BHD	Doji	3/21/2016	8.9	8.95	8.89
OPENSYS (M) BHD	Doji	3/21/2016	0.295	0.3	0.29
PBA HOLDINGS BHD	Doji	3/21/2016	1.12	1.13	1.11
PETRONAS DAGANGAN BHD	Doji	3/21/2016	24.3	24.38	24.26
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/21/2016	1.51	1.53	1.5
POH KONG HOLDINGS BHD	Doji	3/21/2016	0.54	0.55	0.53
SELANGOR PROPERTIES BHD	Doji	3/21/2016	5.65	5.78	5.64
SIN CHEW MEDIA CORPORATION BHD	Doji	3/21/2016	0.68	0.69	0.67
SMR TECHNOLOGIES BHD	Doji	3/21/2016	0.21	0.22	0.2
STS TECNIC BHD	Doji	3/21/2016	1.33	1.34	1.27
SUMATEC RESOURCES BHD	Doji	3/21/2016	0.115	0.12	0.11
TEKALA CORPORATION BHD	Doji	3/21/2016	0.39	0.4	0.38
TENAGA NASIONAL BHD	Doji	3/21/2016	13.48	13.56	13.46
YTL E-SOLUTIONS BHD	Doji	3/21/2016	0.525	0.53	0.52
YTL POWER INTERNATIONAL BHD	Doji	3/21/2016	1.49	1.5	1.48

Doji 2016-03-18

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Doji	3/18/2016	4.7	4.8	4.69
ASIA POLY HOLDINGS BHD	Doji	3/18/2016	0.205	0.21	0.2
AWC FACILITY SOLUTIONS BHD	Doji	3/18/2016	0.45	0.46	0.44
B.I.G. INDUSTRIES BHD	Doji	3/18/2016	0.685	0.69	0.675
BHS INDUSTRIES BHD	Doji	3/18/2016	0.54	0.55	0.52
BINTAI KINDEN CORPORATION BHD	Doji	3/18/2016	0.29	0.3	0.28
CAHYA MATA SARAWAK BHD	Doji	3/18/2016	4.85	4.87	4.84
CAN-ONE BHD	Doji	3/18/2016	4.1	4.14	4.06
CWORKS SYSTEMS BHD	Doji	3/18/2016	0.655	0.665	0.65
EQUINE CAPITAL BHD	Doji	3/18/2016	0.475	0.49	0.47
FOCAL AIMS HOLDINGS BHD	Doji	3/18/2016	1.47	1.48	1.45
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/18/2016	0.995	1	0.99
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	3/18/2016	1.07	1.08	1.06
HO WAH GENTING BHD	Doji	3/18/2016	0.065	0.07	0.06
I-POWER BHD	Doji	3/18/2016	0.275	0.28	0.27
KIA LIM BHD	Doji	3/18/2016	0.7	0.72	0.69
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/18/2016	1.08	1.1	1.06
LAFARGE MALAYAN CEMENT BHD	Doji	3/18/2016	8.99	9.09	8.9
LBS BINA GROUP BHD	Doji	3/18/2016	1.56	1.57	1.54
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/18/2016	7.6	7.66	7.56
MNC WIRELESS BHD	Doji	3/18/2016	0.205	0.22	0.2
MWE HOLDINGS BHD	Doji	3/18/2016	1.41	1.44	1.4
OLYMPIA INDUSTRIES BHD	Doji	3/18/2016	0.105	0.11	0.1
OPCOM HOLDINGS BHD	Doji	3/18/2016	0.685	0.69	0.675
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/18/2016	2.2	2.23	2.19
PALETTE MULTIMEDIA BHD	Doji	3/18/2016	0.055	0.06	0.05
PHARMANIAGA BHD	Doji	3/18/2016	5.57	5.59	5.53
QL RESOURCES BHD	Doji	3/18/2016	4.3	4.33	4.29
TANAH EMAS CORPORATION BHD	Doji	3/18/2016	1.59	1.6	1.58
UCHI TECHNOLOGIES BHD	Doji	3/18/2016	1.65	1.66	1.62
WCT ENGINEERING BHD	Doji	3/18/2016	1.63	1.65	1.62
YEE LEE CORPORATION BHD	Doji	3/18/2016	2.11	2.12	2.09

Doji 2016-03-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	3/17/2016	1.78	1.8	1.77
ALAM MARITIM RESOURCES BHD	Doji	3/17/2016	0.355	0.36	0.35
BOLTON BHD	Doji	3/17/2016	0.72	0.73	0.71
BP PLASTICS HOLDING BHD	Doji	3/17/2016	1.66	1.67	1.65
CAN-ONE BHD	Doji	3/17/2016	4.1	4.21	4.05
DIJAYA CORPORATION BHD	Doji	3/17/2016	1.08	1.09	1.07
DRB-HICOM BHD	Doji	3/17/2016	1.03	1.04	1.02
EKOVEST BHD	Doji	3/17/2016	1.03	1.04	1.01
EVERGREEN FIBREBOARD BHD	Doji	3/17/2016	1.02	1.04	1.01
FIAMMA HOLDINGS BHD	Doji	3/17/2016	2.06	2.07	2.05
GROMUTUAL BHD	Doji	3/17/2016	0.415	0.42	0.395
HARVEST COURT INDUSTRIES BHD	Doji	3/17/2016	0.275	0.285	0.265
IJM CORPORATION BHD	Doji	3/17/2016	3.42	3.45	3.4
INTEGRATED RUBBER CORPORATION B	Doji	3/17/2016	0.835	0.84	0.825
JAKS RESOURCES BERHAD	Doji	3/17/2016	1.14	1.15	1.13
KNM GROUP BHD	Doji	3/17/2016	0.475	0.48	0.47
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/17/2016	6.6	6.65	6.52
MAA HOLDINGS BHD	Doji	3/17/2016	0.955	0.96	0.95
MALAYAN FLOUR MILLS BHD	Doji	3/17/2016	1.24	1.25	1.23
MALAYSIAN BULK CARRIERS BHD	Doji	3/17/2016	0.53	0.54	0.52
MEGA FIRST CORPORATION BHD	Doji	3/17/2016	1.85	1.86	1.82
MICROLINK SOLUTIONS BHD	Doji	3/17/2016	1.62	1.66	1.61
MUDAJAYA GROUP BHD	Doji	3/17/2016	1.17	1.18	1.16
NI HSIN RESOURCES BHD	Doji	3/17/2016	0.345	0.35	0.34
OPENSYS (M) BHD	Doji	3/17/2016	0.295	0.3	0.29
OSK HOLDINGS BHD	Doji	3/17/2016	1.65	1.66	1.64
PARAMOUNT CORPORATION BHD	Doji	3/17/2016	1.53	1.55	1.5
PETRA ENERGY BHD	Doji	3/17/2016	1.2	1.22	1.17
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/17/2016	0.115	0.12	0.11
SHELL REFINING CO (F.O.M.) BHD	Doji	3/17/2016	3.16	3.24	3.11
SHH RESOURCES HOLDINGS BHD	Doji	3/17/2016	1.84	1.85	1.83
SIGNATURE INTERNATIONAL BHD	Doji	3/17/2016	2.08	2.09	2.02
STAR PUBLICATIONS (M) BHD	Doji	3/17/2016	2.45	2.47	2.44
TECK GUAN PERDANA BHD	Doji	3/17/2016	1.67	1.7	1.66
UNIMECH GROUP BHD	Doji	3/17/2016	1.15	1.16	1.14
WCT ENGINEERING BHD	Doji	3/17/2016	1.63	1.64	1.62
WELLCALL HOLDINGS BHD	Doji	3/17/2016	2.43	2.44	2.41

Doji 2016-03-16

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	3/16/2016	0.67	0.68	0.66
AFFIN HOLDINGS BHD	Doji	3/16/2016	2.2	2.21	2.19
A-RANK BHD	Doji	3/16/2016	0.66	0.67	0.65
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/16/2016	4.64	4.66	4.62
CHIN WELL HOLDINGS BHD	Doji	3/16/2016	1.69	1.7	1.68
DIJAYA CORPORATION BHD	Doji	3/16/2016	1.08	1.1	1.07
ENGTEX GROUP BHD	Doji	3/16/2016	1.19	1.21	1.18
EXCEL FORCE MSC BHD	Doji	3/16/2016	0.885	0.89	0.88
GE-SHEN CORPORATION BHD	Doji	3/16/2016	1.7	1.76	1.69
HARBOUR-LINK GROUP BHD	Doji	3/16/2016	2.72	2.73	2.7
KUMPULAN FIMA BHD	Doji	3/16/2016	1.81	1.82	1.8
LATITUDE TREE HOLDINGS BHD	Doji	3/16/2016	5.86	5.93	5.85
LCTH CORPORATION BHD	Doji	3/16/2016	0.635	0.64	0.63
MALAYSIA BUILDING SOCIETY BHD	Doji	3/16/2016	1.35	1.36	1.34
MESB BHD	Doji	3/16/2016	0.75	0.76	0.72
MUDAJAYA GROUP BHD	Doji	3/16/2016	1.17	1.18	1.16
PBA HOLDINGS BHD	Doji	3/16/2016	1.12	1.13	1.11
PELIKAN INT.CORPORATION BHD	Doji	3/16/2016	0.905	0.91	0.9
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/16/2016	0.115	0.12	0.11
PWE INDUSTRIES BHD	Doji	3/16/2016	0.43	0.44	0.42
SERN KOU RESOURCES BHD	Doji	3/16/2016	0.855	0.865	0.85
TA ENTERPRISE BHD	Doji	3/16/2016	0.535	0.54	0.53
TALIWORKS CORPORATION BHD	Doji	3/16/2016	1.35	1.36	1.34
TEXCHEM RESOURCES BHD	Doji	3/16/2016	1.7	1.75	1.69
UNISEM (M) BHD	Doji	3/16/2016	2.27	2.32	2.25
WAH SEONG CORPORATION BHD	Doji	3/16/2016	0.725	0.74	0.72
WCT ENGINEERING BHD	Doji	3/16/2016	1.63	1.64	1.62
WTK HOLDINGS BHD	Doji	3/16/2016	1.32	1.33	1.29
YTL POWER INTERNATIONAL BHD	Doji	3/16/2016	1.46	1.47	1.45