Doji 2018-04-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/30/2018	2.52	2.53	2.5
BERJAYA SPORTS TOTO BHD	Doji	4/30/2018	2.1	2.11	2.09
BIO OSMO BHD	Doji	4/30/2018	0.05	0.055	0.045
CAB CAKARAN CORPORATION BHD	Doji	4/30/2018	0.85	0.865	0.845
DRB-HICOM BHD	Doji	4/30/2018	2.17	2.22	2.1
FRONTKEN CORPORATION BHD	Doji	4/30/2018	0.4	0.405	0.395
GUAN CHONG BHD	Doji	4/30/2018	1.44	1.49	1.43
GUOCOLAND (MALAYSIA) BHD	Doji	4/30/2018	0.91	0.925	0.9
IRIS CORPORATION BHD	Doji	4/30/2018	0.165	0.17	0.16
LAFARGE MALAYAN CEMENT BHD	Doji	4/30/2018	4.2	4.21	4.14
LBS BINA GROUP BHD	Doji	4/30/2018	0.96	0.965	0.955
MALAYSIAN PLANTATIONS BHD	Doji	4/30/2018	4.35	4.4	4.31
NEXTNATION COMMUNICATION BHD	Doji	4/30/2018	0.065	0.07	0.06
PDZ HOLDINGS BHD	Doji	4/30/2018	0.055	0.06	0.05
PRESS METAL BHD	Doji	4/30/2018	4.83	4.85	4.74
PROGRESSIVE IMPACT CORPORATION	Doji	4/30/2018	0.15	0.155	0.14
RAMUNIA HOLDINGS BHD	Doji	4/30/2018	0.065	0.07	0.06
SCIENTEX INCORPORATED BHD	Doji	4/30/2018	7.61	7.65	7.6
TA WIN HOLDINGS BHD	Doji	4/30/2018	0.555	0.56	0.53
TECHFAST HOLDINGS BHD	Doji	4/30/2018	0.375	0.38	0.37
THREE-A RESOURCES BHD	Doji	4/30/2018	1.08	1.12	1.06
WTK HOLDINGS BHD	Doji	4/30/2018	0.67	0.675	0.665
YNH PROPERTY BHD	Doji	4/30/2018	1.37	1.38	1.36
YUNG KONG GALVANISING INDUSTRIE	Doji	4/30/2018	0.215	0.225	0.21

Doji 2018-04-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/27/2018	2.05	2.06	2.03
A-RANK BHD	Doji	4/27/2018	0.73	0.76	0.725
BERJAYA CORPORATION BHD	Doji	4/27/2018	0.295	0.3	0.29
CAHYA MATA SARAWAK BHD	Doji	4/27/2018	4.04	4.06	4
EKOVEST BHD	Doji	4/27/2018	0.81	0.82	0.805
EXCEL FORCE MSC BHD	Doji	4/27/2018	1.01	1.02	0.99
GOLSTA SYNERGY BHD	Doji	4/27/2018	1.27	1.28	1.26
HONG LEONG BANK BHD	Doji	4/27/2018	18.86	18.98	18.82
INSAS BHD	Doji	4/27/2018	0.765	0.77	0.76
INTEGRATED RUBBER CORPORATION B	Doji	4/27/2018	0.79	0.8	0.785
KUMPULAN EUROPLUS BHD	Doji	4/27/2018	0.97	0.99	0.96
KUMPULAN PERANGSANG SELANGOR BH	Doji	4/27/2018	1.32	1.33	1.3
LNG RESOURCES BHD	Doji	4/27/2018	0.145	0.15	0.14
MALAYAN FLOUR MILLS BHD	Doji	4/27/2018	1.54	1.56	1.53
MALAYSIA BUILDING SOCIETY BHD	Doji	4/27/2018	1.12	1.13	1.11
MALAYSIAN RESOURCES CORPORATION	Doji	4/27/2018	1	1.01	0.995
MITRAJAYA HOLDINGS BHD	Doji	4/27/2018	0.6	0.61	0.595
MUDA HOLDINGS BHD	Doji	4/27/2018	2.09	2.14	2.08
MULTI-PURPOSE HOLDINGS BHD	Doji	4/27/2018	1.78	1.79	1.77
NEXTNATION COMMUNICATION BHD	Doji	4/27/2018	0.065	0.07	0.06
PCCS GROUP BHD	Doji	4/27/2018	0.24	0.25	0.235
SIME DARBY BHD	Doji	4/27/2018	2.57	2.61	2.55
TAMADAM BONDED WAREHOUSE BHD	Doji	4/27/2018	0.31	0.315	0.3
TEBRAU TEGUH BHD	Doji	4/27/2018	0.725	0.73	0.715
TECHFAST HOLDINGS BHD	Doji	4/27/2018	0.38	0.395	0.375
TIME ENGINEERING BHD	Doji	4/27/2018	0.375	0.38	0.37
TOMYPAK HOLDINGS BHD	Doji	4/27/2018	0.79	0.8	0.785
UDS CAPITAL BHD	Doji	4/27/2018	1.14	1.15	1.13

Doji 2018-04-26

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	4/26/2018	0.13	0.135	0.125
BERJAYA LAND BHD	Doji	4/26/2018	0.29	0.295	0.285
BIO OSMO BHD	Doji	4/26/2018	0.05	0.055	0.045
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/26/2018	24.7	24.8	24.1
CAN-ONE BHD	Doji	4/26/2018	2.52	2.54	2.51
CCK CONSOLIDATED HOLDINGS BHD	Doji	4/26/2018	1.46	1.47	1.45
CHEMICAL COMPANY OF MALAYSIA BH	Doji	4/26/2018	2	2.01	1.99
D'NONCE TECHNOLOGY BHD	Doji	4/26/2018	0.325	0.335	0.32
ETI TECH CORPORATION BHD	Doji	4/26/2018	0.03	0.035	0.025
FURQAN BUSINESS ORGANISATION BH	Doji	4/26/2018	0.195	0.205	0.19
FUTUTECH BHD	Doji	4/26/2018	1.47	1.51	1.46
HIAP TECK VENTURE BHD	Doji	4/26/2018	0.38	0.385	0.375
HO WAH GENTING BHD	Doji	4/26/2018	0.145	0.155	0.14
IFCA MSC BHD	Doji	4/26/2018	0.28	0.285	0.275
IRIS CORPORATION BHD	Doji	4/26/2018	0.17	0.175	0.165
KEY ASIC BHD	Doji	4/26/2018	0.14	0.145	0.135
KPJ HEALTHCARE BHD	Doji	4/26/2018	0.91	0.915	0.905
KUB MALAYSIA BHD	Doji	4/26/2018	0.4	0.405	0.395
KUMPULAN EUROPLUS BHD	Doji	4/26/2018	0.97	1	0.965
LAFARGE MALAYAN CEMENT BHD	Doji	4/26/2018	4.3	4.32	4.27
LAY HONG BHD	Doji	4/26/2018	0.935	0.94	0.93
MY E.G. SERVICES BHD	Doji	4/26/2018	2.54	2.56	2.52
NEXTNATION COMMUNICATION BHD	Doji	4/26/2018	0.065	0.07	0.06
OCEANCASH PACIFIC BHD	Doji	4/26/2018	0.49	0.5	0.475
ORNASTEEL HOLDINGS BHD	Doji	4/26/2018	1.34	1.35	1.33
P.I.E. INDUSTRIAL BHD	Doji	4/26/2018	1.41	1.43	1.4
PPB GROUP BHD	Doji	4/26/2018	19.2	19.22	19.18
PROGRESSIVE IMPACT CORPORATION	Doji	4/26/2018	0.155	0.17	0.15
SIN CHEW MEDIA CORPORATION BHD	Doji	4/26/2018	0.295	0.3	0.29
SMR TECHNOLOGIES BHD	Doji	4/26/2018	0.155	0.16	0.15
TELEKOM MALAYSIA BHD	Doji	4/26/2018	5.2	5.31	5.14
TENAGA NASIONAL BHD	Doji	4/26/2018	15.84	15.92	15.8
THE MEDIA SHOPPE BHD	Doji	4/26/2018	0.08	0.085	0.075
TIME DOTCOM BHD	Doji	4/26/2018	7.9	7.95	7.86
TIME ENGINEERING BHD	Doji	4/26/2018	0.37	0.375	0.365
TSH RESOURCES BHD	Doji	4/26/2018	1.32	1.35	1.3
YONG TAI BHD	Doji	4/26/2018	1.45	1.47	1.41

Doji 2018-04-25

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/25/2018	0.08	0.085	0.075
ANCOM BHD	Doji	4/25/2018	0.57	0.58	0.565
ANN JOO RESOURCES BHD	Doji	4/25/2018	2.97	2.98	2.95
ASDION BHD	Doji	4/25/2018	0.405	0.41	0.38
DIGISTAR CORPORATION BHD	Doji	4/25/2018	0.095	0.1	0.09
ENVAIR HOLDING BHD	Doji	4/25/2018	0.255	0.26	0.25
EURO HOLDINGS BHD	Doji	4/25/2018	0.195	0.2	0.19
EVERGREEN FIBREBOARD BHD	Doji	4/25/2018	0.425	0.43	0.42
FABER GROUP BHD	Doji	4/25/2018	2.3	2.31	2.29
JHM CONSOLIDATION BHD	Doji	4/25/2018	1	1.02	0.98
KNM GROUP BHD	Doji	4/25/2018	0.21	0.215	0.205
LBS BINA GROUP BHD	Doji	4/25/2018	0.95	0.955	0.945
LII HEN INDUSTRIES BHD	Doji	4/25/2018	2.6	2.61	2.59
MIECO CHIPBOARD BHD	Doji	4/25/2018	0.48	0.49	0.46
MUDAJAYA GROUP BHD	Doji	4/25/2018	0.65	0.67	0.63
PAHANCO CORPORATION BHD	Doji	4/25/2018	0.145	0.16	0.115
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/25/2018	0.2	0.205	0.19
PROTASCO BHD	Doji	4/25/2018	0.77	0.78	0.76
SALCON BHD	Doji	4/25/2018	0.4	0.405	0.395
SUNWAY INFRASTRUCTURE BHD	Doji	4/25/2018	0.11	0.115	0.105
TAKASO RESOURCES BHD	Doji	4/25/2018	0.42	0.425	0.415
TIME ENGINEERING BHD	Doji	4/25/2018	0.365	0.37	0.36
TOMYPAK HOLDINGS BHD	Doji	4/25/2018	0.79	0.795	0.775
WAH SEONG CORPORATION BHD	Doji	4/25/2018	1.41	1.42	1.37
YUNG KONG GALVANISING INDUSTRIE	Doji	4/25/2018	0.235	0.25	0.22

Doji 2018-04-24

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/24/2018	2.04	2.09	2.01
AIRASIA BHD	Doji	4/24/2018	3.77	3.79	3.72
A-RANK BHD	Doji	4/24/2018	0.73	0.735	0.705
ASDION BHD	Doji	4/24/2018	0.405	0.42	0.395
BERJAYA CORPORATION BHD	Doji	4/24/2018	0.3	0.305	0.295
CAB CAKARAN CORPORATION BHD	Doji	4/24/2018	0.87	0.875	0.865
CUSCAPI BHD	Doji	4/24/2018	0.375	0.385	0.365
D & O VENTURES BHD	Doji	4/24/2018	0.625	0.63	0.62
DREAMGATE CORPORATION BHD	Doji	4/24/2018	0.24	0.245	0.235
DUFU TECHNOLOGY CORP. BHD	Doji	4/24/2018	1.08	1.09	1.07
EG INDUSTRIES BHD	Doji	4/24/2018	0.505	0.51	0.5
GLOBETRONICS TECHNOLOGY BHD	Doji	4/24/2018	3.95	4.06	3.93
GUOCOLAND (MALAYSIA) BHD	Doji	4/24/2018	0.95	0.975	0.925
HO WAH GENTING BHD	Doji	4/24/2018	0.145	0.15	0.14
HUBLINE BHD	Doji	4/24/2018	0.11	0.115	0.105
JAYA TIASA HOLDINGS BHD	Doji	4/24/2018	0.8	0.805	0.795
KEY ASIC BHD	Doji	4/24/2018	0.14	0.15	0.135
KUMPULAN EUROPLUS BHD	Doji	4/24/2018	0.98	1	0.97
LB ALUMINIUM BHD	Doji	4/24/2018	0.605	0.61	0.59
MEDIA PRIMA BHD	Doji	4/24/2018	0.305	0.31	0.295
MICROLINK SOLUTIONS BHD	Doji	4/24/2018	0.455	0.46	0.45
MMC CORPORATION BHD	Doji	4/24/2018	1.41	1.45	1.39
MNRB HOLDINGS BHD	Doji	4/24/2018	2.51	2.52	2.5
ORIENTAL HOLDINGS BHD	Doji	4/24/2018	6.22	6.23	6.21
PANASONIC MANUFACTURING MALAYSI	Doji	4/24/2018	35	35.12	34.98
PASDEC HOLDINGS BHD	Doji	4/24/2018	0.42	0.435	0.415
PETRA PERDANA BHD	Doji	4/24/2018	0.25	0.26	0.245
PROTASCO BHD	Doji	4/24/2018	0.77	0.79	0.765
PUBLIC PACKAGES HOLDINGS BHD	Doji	4/24/2018	0.57	0.595	0.565
QL RESOURCES BHD	Doji	4/24/2018	5.15	5.16	5
QUILL CAPITA TRUST	Doji	4/24/2018	1.11	1.12	1.1
SILVER RIDGE HOLDINGS BHD	Doji	4/24/2018	0.225	0.235	0.215
TECHFAST HOLDINGS BHD	Doji	4/24/2018	0.375	0.38	0.36
THE MEDIA SHOPPE BHD	Doji	4/24/2018	0.075	0.08	0.07
YINSON HOLDINGS BHD	Doji	4/24/2018	4	4.01	3.98
YUNG KONG GALVANISING INDUSTRIE	Doji	4/24/2018	0.285	0.3	0.28
ZELAN BHD	Doji	4/24/2018	0.095	0.1	0.09

Doji 2018-04-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	4/23/2018	2.53	2.54	2.51
ASTRAL SUPREME BHD	Doji	4/23/2018	0.14	0.145	0.135
BOLTON BHD	Doji	4/23/2018	0.73	0.735	0.725
BRITISH AMERICAN TOBACCO (M) BH	Doji	4/23/2018	25	25.2	24.5
COMINTEL CORPORATION BHD	Doji	4/23/2018	0.22	0.225	0.215
ECM LIBRA AVENUE BHD	Doji	4/23/2018	0.54	0.545	0.535
EQUINE CAPITAL BHD	Doji	4/23/2018	0.26	0.265	0.255
GUINNESS ANCHOR BHD	Doji	4/23/2018	20.82	21	20.7
ISS CONSULTING SOLUTIONS BHD	Doji	4/23/2018	0.075	0.08	0.07
KNM GROUP BHD	Doji	4/23/2018	0.215	0.22	0.21
LAND & GENERAL BHD	Doji	4/23/2018	0.17	0.175	0.165
LBS BINA GROUP BHD	Doji	4/23/2018	0.965	0.97	0.955
MAGNI-TECH INDUSTRIES BHD	Doji	4/23/2018	4.68	4.7	4.67
NI HSIN RESOURCES BHD	Doji	4/23/2018	0.2	0.205	0.195
PAN MALAYSIA HOLDINGS BHD	Doji	4/23/2018	0.16	0.165	0.15
PENTAMASTER CORPORATION BHD	Doji	4/23/2018	1.96	1.97	1.9
QL RESOURCES BHD	Doji	4/23/2018	5.15	5.16	5.1
RHB CAPITAL BHD	Doji	4/23/2018	5.36	5.47	5.34
SCIENTEX INCORPORATED BHD	Doji	4/23/2018	7.7	7.71	7.65
SEG INTERNATIONAL BHD	Doji	4/23/2018	0.645	0.65	0.64
SILVER RIDGE HOLDINGS BHD	Doji	4/23/2018	0.225	0.23	0.22
THE MEDIA SHOPPE BHD	Doji	4/23/2018	0.075	0.08	0.07
UCHI TECHNOLOGIES BHD	Doji	4/23/2018	2.67	2.68	2.64
VISDYNAMICS HOLDINGS BHD	Doji	4/23/2018	0.42	0.435	0.405
WCT ENGINEERING BHD	Doji	4/23/2018	1.17	1.18	1.15
YNH PROPERTY BHD	Doji	4/23/2018	1.38	1.4	1.36

Doji 2018-04-20

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	4/20/2018	13.4	13.42	13.36
ASIAEP BHD	Doji	4/20/2018	0.525	0.53	0.515
CHIN WELL HOLDINGS BHD	Doji	4/20/2018	1.65	1.67	1.64
CYBERTOWERS BHD	Doji	4/20/2018	0.13	0.135	0.125
DENKO INDUSTRIAL CORPORATION BH	Doji	4/20/2018	1.65	1.66	1.63
ECM LIBRA AVENUE BHD	Doji	4/20/2018	0.54	0.55	0.535
EDARAN DIGITAL SYSTEMS BHD	Doji	4/20/2018	0.595	0.635	0.59
ENVAIR HOLDING BHD	Doji	4/20/2018	0.255	0.26	0.25
EXCEL FORCE MSC BHD	Doji	4/20/2018	1.12	1.13	1.1
FABER GROUP BHD	Doji	4/20/2018	2.3	2.31	2.29
FOCAL AIMS HOLDINGS BHD	Doji	4/20/2018	1.12	1.13	1.11
GHL SYSTEMS BHD	Doji	4/20/2018	1.28	1.29	1.27
HARVEST COURT INDUSTRIES BHD	Doji	4/20/2018	0.06	0.065	0.055
IJM CORPORATION BHD	Doji	4/20/2018	2.75	2.78	2.7
JADI IMAGING HOLDINGS BHD	Doji	4/20/2018	0.05	0.055	0.045
JOHORE TIN BHD	Doji	4/20/2018	0.96	0.97	0.95
LEE SWEE KIAT GROUP BHD	Doji	4/20/2018	0.645	0.655	0.64
LONDON BISCUITS BHD	Doji	4/20/2018	0.47	0.475	0.465
MAH SING GROUP BHD	Doji	4/20/2018	1.06	1.08	1.05
MALAYSIAN RESOURCES CORPORATION	Doji	4/20/2018	1.03	1.04	1.02
MULTI-PURPOSE HOLDINGS BHD	Doji	4/20/2018	1.79	1.8	1.78
P.A. RESOURCES BHD	Doji	4/20/2018	0.075	0.08	0.07
PARAMOUNT CORPORATION BHD	Doji	4/20/2018	1.93	1.94	1.92
PRESS METAL BHD	Doji	4/20/2018	5.11	5.17	4.97
PWE INDUSTRIES BHD	Doji	4/20/2018	1.26	1.27	1.25
SUMATEC RESOURCES BHD	Doji	4/20/2018	0.07	0.075	0.065
TONG HERR RESOURCES BHD	Doji	4/20/2018	3.2	3.21	3.19
WANG-ZHENG BHD	Doji	4/20/2018	1.42	1.44	1.4
YNH PROPERTY BHD	Doji	4/20/2018	1.39	1.4	1.38

Doji 2018-04-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/19/2018	2	2.03	1.99
AFFIN HOLDINGS BHD	Doji	4/19/2018	2.51	2.52	2.48
AMMB HOLDINGS BHD	Doji	4/19/2018	3.92	3.95	3.85
ASTRAL SUPREME BHD	Doji	4/19/2018	0.145	0.15	0.14
BERJAYA CORPORATION BHD	Doji	4/19/2018	0.305	0.31	0.3
BERJAYA SPORTS TOTO BHD	Doji	4/19/2018	2.09	2.1	2.08
BHS INDUSTRIES BHD	Doji	4/19/2018	0.37	0.375	0.355
BIO OSMO BHD	Doji	4/19/2018	0.055	0.06	0.05
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/19/2018	1.52	1.53	1.51
CUSCAPI BHD	Doji	4/19/2018	0.41	0.425	0.405
D & O VENTURES BHD	Doji	4/19/2018	0.655	0.66	0.65
DENKO INDUSTRIAL CORPORATION BH	Doji	4/19/2018	1.65	1.67	1.63
DIALOG GROUP BHD	Doji	4/19/2018	3.12	3.14	3.08
DPS RESOURCES BHD	Doji	4/19/2018	0.075	0.08	0.07
EASTERN & ORIENTAL BHD	Doji	4/19/2018	1.43	1.44	1.42
EMAS KIARA INDUSTRIES BHD	Doji	4/19/2018	2	2.01	1.98
EVERGREEN FIBREBOARD BHD	Doji	4/19/2018	0.435	0.445	0.425
GREEN PACKET BHD	Doji	4/19/2018	0.335	0.34	0.33
INCH KENNETH KAJANG RUBBER PLC	Doji	4/19/2018	0.685	0.69	0.68
IRIS CORPORATION BHD	Doji	4/19/2018	0.18	0.185	0.175
KPS CONSORTIUM BHD	Doji	4/19/2018	0.565	0.57	0.545
KUB MALAYSIA BHD	Doji	4/19/2018	0.42	0.425	0.415
LION INDUSTRIES CORPORATION BHD	Doji	4/19/2018	1.05	1.06	1.03
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	4/19/2018	8.38	8.4	8.26
MALAYSIAN RESOURCES CORPORATION	Doji	4/19/2018	1.04	1.05	1.03
MIECO CHIPBOARD BHD	Doji	4/19/2018	0.495	0.505	0.49
MULTI-PURPOSE HOLDINGS BHD	Doji	4/19/2018	1.8	1.81	1.79
NWP HOLDINGS BHD	Doji	4/19/2018	0.26	0.27	0.255
P.I.E. INDUSTRIAL BHD	Doji	4/19/2018	1.45	1.46	1.44
PALETTE MULTIMEDIA BHD	Doji	4/19/2018	0.325	0.34	0.32
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	4/19/2018	0.05	0.055	0.045
PETRA PERDANA BHD	Doji	4/19/2018	0.27	0.28	0.265
PRICEWORTH WOOD PRODUCTS BHD	Doji	4/19/2018	0.21	0.22	0.205
PWE INDUSTRIES BHD	Doji	4/19/2018	1.26	1.27	1.25
SUMATEC RESOURCES BHD	Doji	4/19/2018	0.07	0.075	0.065
TH PLANTATIONS BHD	Doji	4/19/2018	0.78	0.785	0.77
ZECON BHD	Doji	4/19/2018	0.59	0.595	0.585

Doji 2018-04-18

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	4/18/2018	2	2.06	1.99
AIRASIA BHD	Doji	4/18/2018	3.89	3.91	3.87
AMALGAMATED CONTAINERS BHD	Doji	4/18/2018	0.425	0.43	0.415
ASTRAL SUPREME BHD	Doji	4/18/2018	0.145	0.15	0.14
AWC FACILITY SOLUTIONS BHD	Doji	4/18/2018	0.74	0.75	0.705
BIO OSMO BHD	Doji	4/18/2018	0.055	0.06	0.05
BORNEO OIL BHD	Doji	4/18/2018	0.08	0.085	0.075
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/18/2018	7.3	7.36	7.26
BURSA MALAYSIA BHD	Doji	4/18/2018	7.45	7.55	7.4
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/18/2018	0.75	0.755	0.745
COUNTRY HEIGHTS HOLDINGS BHD	Doji	4/18/2018	1.09	1.1	1.04
CWORKS SYSTEMS BHD	Doji	4/18/2018	0.105	0.11	0.1
DELEUM BHD	Doji	4/18/2018	1.09	1.1	1.07
DUTCH LADY MILK INDUSTRIES BHD	Doji	4/18/2018	67	67.1	66.6
ECM LIBRA AVENUE BHD	Doji	4/18/2018	0.54	0.55	0.535
FABER GROUP BHD	Doji	4/18/2018	2.3	2.32	2.28
FRASER & NEAVE HOLDINGS BHD	Doji	4/18/2018	33	33.14	32.96
FRONTKEN CORPORATION BHD	Doji	4/18/2018	0.44	0.445	0.43
GOLSTA SYNERGY BHD	Doji	4/18/2018	1.33	1.34	1.32
KEN HOLDINGS BHD	Doji	4/18/2018	0.85	0.88	0.83
LBS BINA GROUP BHD	Doji	4/18/2018	0.965	0.97	0.955
MALAYAN BANKING BHD	Doji	4/18/2018	10.6	10.62	10.56
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/18/2018	0.905	0.915	0.875
MISC BHD	Doji	4/18/2018	6.99	7.02	6.82
MYCOM BHD	Doji	4/18/2018	0.62	0.63	0.615
NWP HOLDINGS BHD	Doji	4/18/2018	0.26	0.265	0.25
OCEANCASH PACIFIC BHD	Doji	4/18/2018	0.52	0.525	0.515
PCCS GROUP BHD	Doji	4/18/2018	0.23	0.235	0.22
SCOMI GROUP BHD	Doji	4/18/2018	0.12	0.125	0.11
SILVER RIDGE HOLDINGS BHD	Doji	4/18/2018	0.225	0.235	0.22
VOIR HOLDINGS BHD	Doji	4/18/2018	0.88	0.885	0.875

Doji 2018-04-17

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	4/17/2018	0.21	0.215	0.2
AJIYA BHD	Doji	4/17/2018	0.53	0.545	0.525
AKN MESSAGING TECHNOLOGIES BHD	Doji	4/17/2018	0.09	0.095	0.085
ASTRAL SUPREME BHD	Doji	4/17/2018	0.145	0.15	0.14
BONIA CORPORATION BHD	Doji	4/17/2018	0.46	0.47	0.445
BORNEO OIL BHD	Doji	4/17/2018	0.08	0.085	0.075
CCM DUOPHARMA BIOTECH BHD	Doji	4/17/2018	2.92	2.95	2.91
D'NONCE TECHNOLOGY BHD	Doji	4/17/2018	0.315	0.32	0.31
DUFU TECHNOLOGY CORP. BHD	Doji	4/17/2018	1.12	1.13	1.08
ECOFIRST CONSOLIDATED BHD	Doji	4/17/2018	0.3	0.305	0.295
ENVAIR HOLDING BHD	Doji	4/17/2018	0.265	0.27	0.255
HIAP TECK VENTURE BHD	Doji	4/17/2018	0.41	0.42	0.405
INSAS BHD	Doji	4/17/2018	0.825	0.84	0.82
JAYA TIASA HOLDINGS BHD	Doji	4/17/2018	0.82	0.835	0.815
JOHORE TIN BHD	Doji	4/17/2018	0.955	0.96	0.95
KONSORTIUM TRANSNASIONAL BHD	Doji	4/17/2018	0.11	0.115	0.105
KRETAM HOLDINGS BHD	Doji	4/17/2018	0.815	0.825	0.805
KSL HOLDINGS BHD	Doji	4/17/2018	0.96	0.965	0.955
KUB MALAYSIA BHD	Doji	4/17/2018	0.43	0.44	0.425
LB ALUMINIUM BHD	Doji	4/17/2018	0.6	0.61	0.59
LION INDUSTRIES CORPORATION BHD	Doji	4/17/2018	1.06	1.09	1.05
MALAYSIA BUILDING SOCIETY BHD	Doji	4/17/2018	1.16	1.17	1.15
MEDIA PRIMA BHD	Doji	4/17/2018	0.335	0.34	0.33
MINHO (M) BHD	Doji	4/17/2018	0.47	0.475	0.45
M-MODE BHD	Doji	4/17/2018	0.295	0.3	0.29
MULTI-PURPOSE HOLDINGS BHD	Doji	4/17/2018	1.81	1.82	1.79
NEXTNATION COMMUNICATION BHD	Doji	4/17/2018	0.06	0.065	0.055
ORNASTEEL HOLDINGS BHD	Doji	4/17/2018	1.37	1.41	1.36
OSK HOLDINGS BHD	Doji	4/17/2018	0.985	0.99	0.98
PARAMOUNT CORPORATION BHD	Doji	4/17/2018	1.95	1.96	1.94
PRINSIPTEK CORPORATION BHD	Doji	4/17/2018	0.135	0.14	0.13
PWE INDUSTRIES BHD	Doji	4/17/2018	1.26	1.27	1.25
RCE CAPITAL BHD	Doji	4/17/2018	1.42	1.45	1.4
SMR TECHNOLOGIES BHD	Doji	4/17/2018	0.165	0.17	0.16
SOUTH MALAYSIA INDUSTRIES BHD	Doji	4/17/2018	0.2	0.205	0.195
SUMATEC RESOURCES BHD	Doji	4/17/2018	0.07	0.075	0.065
THE MEDIA SHOPPE BHD	Doji	4/17/2018	0.09	0.095	0.085
WELLCALL HOLDINGS BHD	Doji	4/17/2018	1.36	1.38	1.33
YUNG KONG GALVANISING INDUSTRIE	Doji	4/17/2018	0.435	0.455	0.42