Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Doji | 4/30/2018 | 2.52 | 2.53 | 2.5 |
BERJAYA SPORTS TOTO BHD | Doji | 4/30/2018 | 2.1 | 2.11 | 2.09 |
BIO OSMO BHD | Doji | 4/30/2018 | 0.05 | 0.055 | 0.045 |
CAB CAKARAN CORPORATION BHD | Doji | 4/30/2018 | 0.85 | 0.865 | 0.845 |
DRB-HICOM BHD | Doji | 4/30/2018 | 2.17 | 2.22 | 2.1 |
FRONTKEN CORPORATION BHD | Doji | 4/30/2018 | 0.4 | 0.405 | 0.395 |
GUAN CHONG BHD | Doji | 4/30/2018 | 1.44 | 1.49 | 1.43 |
GUOCOLAND (MALAYSIA) BHD | Doji | 4/30/2018 | 0.91 | 0.925 | 0.9 |
IRIS CORPORATION BHD | Doji | 4/30/2018 | 0.165 | 0.17 | 0.16 |
LAFARGE MALAYAN CEMENT BHD | Doji | 4/30/2018 | 4.2 | 4.21 | 4.14 |
LBS BINA GROUP BHD | Doji | 4/30/2018 | 0.96 | 0.965 | 0.955 |
MALAYSIAN PLANTATIONS BHD | Doji | 4/30/2018 | 4.35 | 4.4 | 4.31 |
NEXTNATION COMMUNICATION BHD | Doji | 4/30/2018 | 0.065 | 0.07 | 0.06 |
PDZ HOLDINGS BHD | Doji | 4/30/2018 | 0.055 | 0.06 | 0.05 |
PRESS METAL BHD | Doji | 4/30/2018 | 4.83 | 4.85 | 4.74 |
PROGRESSIVE IMPACT CORPORATION | Doji | 4/30/2018 | 0.15 | 0.155 | 0.14 |
RAMUNIA HOLDINGS BHD | Doji | 4/30/2018 | 0.065 | 0.07 | 0.06 |
SCIENTEX INCORPORATED BHD | Doji | 4/30/2018 | 7.61 | 7.65 | 7.6 |
TA WIN HOLDINGS BHD | Doji | 4/30/2018 | 0.555 | 0.56 | 0.53 |
TECHFAST HOLDINGS BHD | Doji | 4/30/2018 | 0.375 | 0.38 | 0.37 |
THREE-A RESOURCES BHD | Doji | 4/30/2018 | 1.08 | 1.12 | 1.06 |
WTK HOLDINGS BHD | Doji | 4/30/2018 | 0.67 | 0.675 | 0.665 |
YNH PROPERTY BHD | Doji | 4/30/2018 | 1.37 | 1.38 | 1.36 |
YUNG KONG GALVANISING INDUSTRIE | Doji | 4/30/2018 | 0.215 | 0.225 | 0.21 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, April 30, 2018
Doji 2018-04-30
Posted by Candlestick Trader at 7:50 PM 0 comments
Friday, April 27, 2018
Doji 2018-04-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 4/27/2018 | 2.05 | 2.06 | 2.03 |
A-RANK BHD | Doji | 4/27/2018 | 0.73 | 0.76 | 0.725 |
BERJAYA CORPORATION BHD | Doji | 4/27/2018 | 0.295 | 0.3 | 0.29 |
CAHYA MATA SARAWAK BHD | Doji | 4/27/2018 | 4.04 | 4.06 | 4 |
EKOVEST BHD | Doji | 4/27/2018 | 0.81 | 0.82 | 0.805 |
EXCEL FORCE MSC BHD | Doji | 4/27/2018 | 1.01 | 1.02 | 0.99 |
GOLSTA SYNERGY BHD | Doji | 4/27/2018 | 1.27 | 1.28 | 1.26 |
HONG LEONG BANK BHD | Doji | 4/27/2018 | 18.86 | 18.98 | 18.82 |
INSAS BHD | Doji | 4/27/2018 | 0.765 | 0.77 | 0.76 |
INTEGRATED RUBBER CORPORATION B | Doji | 4/27/2018 | 0.79 | 0.8 | 0.785 |
KUMPULAN EUROPLUS BHD | Doji | 4/27/2018 | 0.97 | 0.99 | 0.96 |
KUMPULAN PERANGSANG SELANGOR BH | Doji | 4/27/2018 | 1.32 | 1.33 | 1.3 |
LNG RESOURCES BHD | Doji | 4/27/2018 | 0.145 | 0.15 | 0.14 |
MALAYAN FLOUR MILLS BHD | Doji | 4/27/2018 | 1.54 | 1.56 | 1.53 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 4/27/2018 | 1.12 | 1.13 | 1.11 |
MALAYSIAN RESOURCES CORPORATION | Doji | 4/27/2018 | 1 | 1.01 | 0.995 |
MITRAJAYA HOLDINGS BHD | Doji | 4/27/2018 | 0.6 | 0.61 | 0.595 |
MUDA HOLDINGS BHD | Doji | 4/27/2018 | 2.09 | 2.14 | 2.08 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 4/27/2018 | 1.78 | 1.79 | 1.77 |
NEXTNATION COMMUNICATION BHD | Doji | 4/27/2018 | 0.065 | 0.07 | 0.06 |
PCCS GROUP BHD | Doji | 4/27/2018 | 0.24 | 0.25 | 0.235 |
SIME DARBY BHD | Doji | 4/27/2018 | 2.57 | 2.61 | 2.55 |
TAMADAM BONDED WAREHOUSE BHD | Doji | 4/27/2018 | 0.31 | 0.315 | 0.3 |
TEBRAU TEGUH BHD | Doji | 4/27/2018 | 0.725 | 0.73 | 0.715 |
TECHFAST HOLDINGS BHD | Doji | 4/27/2018 | 0.38 | 0.395 | 0.375 |
TIME ENGINEERING BHD | Doji | 4/27/2018 | 0.375 | 0.38 | 0.37 |
TOMYPAK HOLDINGS BHD | Doji | 4/27/2018 | 0.79 | 0.8 | 0.785 |
UDS CAPITAL BHD | Doji | 4/27/2018 | 1.14 | 1.15 | 1.13 |
Posted by Candlestick Trader at 7:38 PM 0 comments
Thursday, April 26, 2018
Doji 2018-04-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASTRAL SUPREME BHD | Doji | 4/26/2018 | 0.13 | 0.135 | 0.125 |
BERJAYA LAND BHD | Doji | 4/26/2018 | 0.29 | 0.295 | 0.285 |
BIO OSMO BHD | Doji | 4/26/2018 | 0.05 | 0.055 | 0.045 |
BRITISH AMERICAN TOBACCO (M) BH | Doji | 4/26/2018 | 24.7 | 24.8 | 24.1 |
CAN-ONE BHD | Doji | 4/26/2018 | 2.52 | 2.54 | 2.51 |
CCK CONSOLIDATED HOLDINGS BHD | Doji | 4/26/2018 | 1.46 | 1.47 | 1.45 |
CHEMICAL COMPANY OF MALAYSIA BH | Doji | 4/26/2018 | 2 | 2.01 | 1.99 |
D'NONCE TECHNOLOGY BHD | Doji | 4/26/2018 | 0.325 | 0.335 | 0.32 |
ETI TECH CORPORATION BHD | Doji | 4/26/2018 | 0.03 | 0.035 | 0.025 |
FURQAN BUSINESS ORGANISATION BH | Doji | 4/26/2018 | 0.195 | 0.205 | 0.19 |
FUTUTECH BHD | Doji | 4/26/2018 | 1.47 | 1.51 | 1.46 |
HIAP TECK VENTURE BHD | Doji | 4/26/2018 | 0.38 | 0.385 | 0.375 |
HO WAH GENTING BHD | Doji | 4/26/2018 | 0.145 | 0.155 | 0.14 |
IFCA MSC BHD | Doji | 4/26/2018 | 0.28 | 0.285 | 0.275 |
IRIS CORPORATION BHD | Doji | 4/26/2018 | 0.17 | 0.175 | 0.165 |
KEY ASIC BHD | Doji | 4/26/2018 | 0.14 | 0.145 | 0.135 |
KPJ HEALTHCARE BHD | Doji | 4/26/2018 | 0.91 | 0.915 | 0.905 |
KUB MALAYSIA BHD | Doji | 4/26/2018 | 0.4 | 0.405 | 0.395 |
KUMPULAN EUROPLUS BHD | Doji | 4/26/2018 | 0.97 | 1 | 0.965 |
LAFARGE MALAYAN CEMENT BHD | Doji | 4/26/2018 | 4.3 | 4.32 | 4.27 |
LAY HONG BHD | Doji | 4/26/2018 | 0.935 | 0.94 | 0.93 |
MY E.G. SERVICES BHD | Doji | 4/26/2018 | 2.54 | 2.56 | 2.52 |
NEXTNATION COMMUNICATION BHD | Doji | 4/26/2018 | 0.065 | 0.07 | 0.06 |
OCEANCASH PACIFIC BHD | Doji | 4/26/2018 | 0.49 | 0.5 | 0.475 |
ORNASTEEL HOLDINGS BHD | Doji | 4/26/2018 | 1.34 | 1.35 | 1.33 |
P.I.E. INDUSTRIAL BHD | Doji | 4/26/2018 | 1.41 | 1.43 | 1.4 |
PPB GROUP BHD | Doji | 4/26/2018 | 19.2 | 19.22 | 19.18 |
PROGRESSIVE IMPACT CORPORATION | Doji | 4/26/2018 | 0.155 | 0.17 | 0.15 |
SIN CHEW MEDIA CORPORATION BHD | Doji | 4/26/2018 | 0.295 | 0.3 | 0.29 |
SMR TECHNOLOGIES BHD | Doji | 4/26/2018 | 0.155 | 0.16 | 0.15 |
TELEKOM MALAYSIA BHD | Doji | 4/26/2018 | 5.2 | 5.31 | 5.14 |
TENAGA NASIONAL BHD | Doji | 4/26/2018 | 15.84 | 15.92 | 15.8 |
THE MEDIA SHOPPE BHD | Doji | 4/26/2018 | 0.08 | 0.085 | 0.075 |
TIME DOTCOM BHD | Doji | 4/26/2018 | 7.9 | 7.95 | 7.86 |
TIME ENGINEERING BHD | Doji | 4/26/2018 | 0.37 | 0.375 | 0.365 |
TSH RESOURCES BHD | Doji | 4/26/2018 | 1.32 | 1.35 | 1.3 |
YONG TAI BHD | Doji | 4/26/2018 | 1.45 | 1.47 | 1.41 |
Posted by Candlestick Trader at 8:18 PM 0 comments
Wednesday, April 25, 2018
Doji 2018-04-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Doji | 4/25/2018 | 0.08 | 0.085 | 0.075 |
ANCOM BHD | Doji | 4/25/2018 | 0.57 | 0.58 | 0.565 |
ANN JOO RESOURCES BHD | Doji | 4/25/2018 | 2.97 | 2.98 | 2.95 |
ASDION BHD | Doji | 4/25/2018 | 0.405 | 0.41 | 0.38 |
DIGISTAR CORPORATION BHD | Doji | 4/25/2018 | 0.095 | 0.1 | 0.09 |
ENVAIR HOLDING BHD | Doji | 4/25/2018 | 0.255 | 0.26 | 0.25 |
EURO HOLDINGS BHD | Doji | 4/25/2018 | 0.195 | 0.2 | 0.19 |
EVERGREEN FIBREBOARD BHD | Doji | 4/25/2018 | 0.425 | 0.43 | 0.42 |
FABER GROUP BHD | Doji | 4/25/2018 | 2.3 | 2.31 | 2.29 |
JHM CONSOLIDATION BHD | Doji | 4/25/2018 | 1 | 1.02 | 0.98 |
KNM GROUP BHD | Doji | 4/25/2018 | 0.21 | 0.215 | 0.205 |
LBS BINA GROUP BHD | Doji | 4/25/2018 | 0.95 | 0.955 | 0.945 |
LII HEN INDUSTRIES BHD | Doji | 4/25/2018 | 2.6 | 2.61 | 2.59 |
MIECO CHIPBOARD BHD | Doji | 4/25/2018 | 0.48 | 0.49 | 0.46 |
MUDAJAYA GROUP BHD | Doji | 4/25/2018 | 0.65 | 0.67 | 0.63 |
PAHANCO CORPORATION BHD | Doji | 4/25/2018 | 0.145 | 0.16 | 0.115 |
PRICEWORTH WOOD PRODUCTS BHD | Doji | 4/25/2018 | 0.2 | 0.205 | 0.19 |
PROTASCO BHD | Doji | 4/25/2018 | 0.77 | 0.78 | 0.76 |
SALCON BHD | Doji | 4/25/2018 | 0.4 | 0.405 | 0.395 |
SUNWAY INFRASTRUCTURE BHD | Doji | 4/25/2018 | 0.11 | 0.115 | 0.105 |
TAKASO RESOURCES BHD | Doji | 4/25/2018 | 0.42 | 0.425 | 0.415 |
TIME ENGINEERING BHD | Doji | 4/25/2018 | 0.365 | 0.37 | 0.36 |
TOMYPAK HOLDINGS BHD | Doji | 4/25/2018 | 0.79 | 0.795 | 0.775 |
WAH SEONG CORPORATION BHD | Doji | 4/25/2018 | 1.41 | 1.42 | 1.37 |
YUNG KONG GALVANISING INDUSTRIE | Doji | 4/25/2018 | 0.235 | 0.25 | 0.22 |
Posted by Candlestick Trader at 9:34 PM 0 comments
Tuesday, April 24, 2018
Doji 2018-04-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 4/24/2018 | 2.04 | 2.09 | 2.01 |
AIRASIA BHD | Doji | 4/24/2018 | 3.77 | 3.79 | 3.72 |
A-RANK BHD | Doji | 4/24/2018 | 0.73 | 0.735 | 0.705 |
ASDION BHD | Doji | 4/24/2018 | 0.405 | 0.42 | 0.395 |
BERJAYA CORPORATION BHD | Doji | 4/24/2018 | 0.3 | 0.305 | 0.295 |
CAB CAKARAN CORPORATION BHD | Doji | 4/24/2018 | 0.87 | 0.875 | 0.865 |
CUSCAPI BHD | Doji | 4/24/2018 | 0.375 | 0.385 | 0.365 |
D & O VENTURES BHD | Doji | 4/24/2018 | 0.625 | 0.63 | 0.62 |
DREAMGATE CORPORATION BHD | Doji | 4/24/2018 | 0.24 | 0.245 | 0.235 |
DUFU TECHNOLOGY CORP. BHD | Doji | 4/24/2018 | 1.08 | 1.09 | 1.07 |
EG INDUSTRIES BHD | Doji | 4/24/2018 | 0.505 | 0.51 | 0.5 |
GLOBETRONICS TECHNOLOGY BHD | Doji | 4/24/2018 | 3.95 | 4.06 | 3.93 |
GUOCOLAND (MALAYSIA) BHD | Doji | 4/24/2018 | 0.95 | 0.975 | 0.925 |
HO WAH GENTING BHD | Doji | 4/24/2018 | 0.145 | 0.15 | 0.14 |
HUBLINE BHD | Doji | 4/24/2018 | 0.11 | 0.115 | 0.105 |
JAYA TIASA HOLDINGS BHD | Doji | 4/24/2018 | 0.8 | 0.805 | 0.795 |
KEY ASIC BHD | Doji | 4/24/2018 | 0.14 | 0.15 | 0.135 |
KUMPULAN EUROPLUS BHD | Doji | 4/24/2018 | 0.98 | 1 | 0.97 |
LB ALUMINIUM BHD | Doji | 4/24/2018 | 0.605 | 0.61 | 0.59 |
MEDIA PRIMA BHD | Doji | 4/24/2018 | 0.305 | 0.31 | 0.295 |
MICROLINK SOLUTIONS BHD | Doji | 4/24/2018 | 0.455 | 0.46 | 0.45 |
MMC CORPORATION BHD | Doji | 4/24/2018 | 1.41 | 1.45 | 1.39 |
MNRB HOLDINGS BHD | Doji | 4/24/2018 | 2.51 | 2.52 | 2.5 |
ORIENTAL HOLDINGS BHD | Doji | 4/24/2018 | 6.22 | 6.23 | 6.21 |
PANASONIC MANUFACTURING MALAYSI | Doji | 4/24/2018 | 35 | 35.12 | 34.98 |
PASDEC HOLDINGS BHD | Doji | 4/24/2018 | 0.42 | 0.435 | 0.415 |
PETRA PERDANA BHD | Doji | 4/24/2018 | 0.25 | 0.26 | 0.245 |
PROTASCO BHD | Doji | 4/24/2018 | 0.77 | 0.79 | 0.765 |
PUBLIC PACKAGES HOLDINGS BHD | Doji | 4/24/2018 | 0.57 | 0.595 | 0.565 |
QL RESOURCES BHD | Doji | 4/24/2018 | 5.15 | 5.16 | 5 |
QUILL CAPITA TRUST | Doji | 4/24/2018 | 1.11 | 1.12 | 1.1 |
SILVER RIDGE HOLDINGS BHD | Doji | 4/24/2018 | 0.225 | 0.235 | 0.215 |
TECHFAST HOLDINGS BHD | Doji | 4/24/2018 | 0.375 | 0.38 | 0.36 |
THE MEDIA SHOPPE BHD | Doji | 4/24/2018 | 0.075 | 0.08 | 0.07 |
YINSON HOLDINGS BHD | Doji | 4/24/2018 | 4 | 4.01 | 3.98 |
YUNG KONG GALVANISING INDUSTRIE | Doji | 4/24/2018 | 0.285 | 0.3 | 0.28 |
ZELAN BHD | Doji | 4/24/2018 | 0.095 | 0.1 | 0.09 |
Posted by Candlestick Trader at 9:09 PM 0 comments
Monday, April 23, 2018
Doji 2018-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Doji | 4/23/2018 | 2.53 | 2.54 | 2.51 |
ASTRAL SUPREME BHD | Doji | 4/23/2018 | 0.14 | 0.145 | 0.135 |
BOLTON BHD | Doji | 4/23/2018 | 0.73 | 0.735 | 0.725 |
BRITISH AMERICAN TOBACCO (M) BH | Doji | 4/23/2018 | 25 | 25.2 | 24.5 |
COMINTEL CORPORATION BHD | Doji | 4/23/2018 | 0.22 | 0.225 | 0.215 |
ECM LIBRA AVENUE BHD | Doji | 4/23/2018 | 0.54 | 0.545 | 0.535 |
EQUINE CAPITAL BHD | Doji | 4/23/2018 | 0.26 | 0.265 | 0.255 |
GUINNESS ANCHOR BHD | Doji | 4/23/2018 | 20.82 | 21 | 20.7 |
ISS CONSULTING SOLUTIONS BHD | Doji | 4/23/2018 | 0.075 | 0.08 | 0.07 |
KNM GROUP BHD | Doji | 4/23/2018 | 0.215 | 0.22 | 0.21 |
LAND & GENERAL BHD | Doji | 4/23/2018 | 0.17 | 0.175 | 0.165 |
LBS BINA GROUP BHD | Doji | 4/23/2018 | 0.965 | 0.97 | 0.955 |
MAGNI-TECH INDUSTRIES BHD | Doji | 4/23/2018 | 4.68 | 4.7 | 4.67 |
NI HSIN RESOURCES BHD | Doji | 4/23/2018 | 0.2 | 0.205 | 0.195 |
PAN MALAYSIA HOLDINGS BHD | Doji | 4/23/2018 | 0.16 | 0.165 | 0.15 |
PENTAMASTER CORPORATION BHD | Doji | 4/23/2018 | 1.96 | 1.97 | 1.9 |
QL RESOURCES BHD | Doji | 4/23/2018 | 5.15 | 5.16 | 5.1 |
RHB CAPITAL BHD | Doji | 4/23/2018 | 5.36 | 5.47 | 5.34 |
SCIENTEX INCORPORATED BHD | Doji | 4/23/2018 | 7.7 | 7.71 | 7.65 |
SEG INTERNATIONAL BHD | Doji | 4/23/2018 | 0.645 | 0.65 | 0.64 |
SILVER RIDGE HOLDINGS BHD | Doji | 4/23/2018 | 0.225 | 0.23 | 0.22 |
THE MEDIA SHOPPE BHD | Doji | 4/23/2018 | 0.075 | 0.08 | 0.07 |
UCHI TECHNOLOGIES BHD | Doji | 4/23/2018 | 2.67 | 2.68 | 2.64 |
VISDYNAMICS HOLDINGS BHD | Doji | 4/23/2018 | 0.42 | 0.435 | 0.405 |
WCT ENGINEERING BHD | Doji | 4/23/2018 | 1.17 | 1.18 | 1.15 |
YNH PROPERTY BHD | Doji | 4/23/2018 | 1.38 | 1.4 | 1.36 |
Posted by Candlestick Trader at 9:11 PM 0 comments
Saturday, April 21, 2018
Doji 2018-04-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Doji | 4/20/2018 | 13.4 | 13.42 | 13.36 |
ASIAEP BHD | Doji | 4/20/2018 | 0.525 | 0.53 | 0.515 |
CHIN WELL HOLDINGS BHD | Doji | 4/20/2018 | 1.65 | 1.67 | 1.64 |
CYBERTOWERS BHD | Doji | 4/20/2018 | 0.13 | 0.135 | 0.125 |
DENKO INDUSTRIAL CORPORATION BH | Doji | 4/20/2018 | 1.65 | 1.66 | 1.63 |
ECM LIBRA AVENUE BHD | Doji | 4/20/2018 | 0.54 | 0.55 | 0.535 |
EDARAN DIGITAL SYSTEMS BHD | Doji | 4/20/2018 | 0.595 | 0.635 | 0.59 |
ENVAIR HOLDING BHD | Doji | 4/20/2018 | 0.255 | 0.26 | 0.25 |
EXCEL FORCE MSC BHD | Doji | 4/20/2018 | 1.12 | 1.13 | 1.1 |
FABER GROUP BHD | Doji | 4/20/2018 | 2.3 | 2.31 | 2.29 |
FOCAL AIMS HOLDINGS BHD | Doji | 4/20/2018 | 1.12 | 1.13 | 1.11 |
GHL SYSTEMS BHD | Doji | 4/20/2018 | 1.28 | 1.29 | 1.27 |
HARVEST COURT INDUSTRIES BHD | Doji | 4/20/2018 | 0.06 | 0.065 | 0.055 |
IJM CORPORATION BHD | Doji | 4/20/2018 | 2.75 | 2.78 | 2.7 |
JADI IMAGING HOLDINGS BHD | Doji | 4/20/2018 | 0.05 | 0.055 | 0.045 |
JOHORE TIN BHD | Doji | 4/20/2018 | 0.96 | 0.97 | 0.95 |
LEE SWEE KIAT GROUP BHD | Doji | 4/20/2018 | 0.645 | 0.655 | 0.64 |
LONDON BISCUITS BHD | Doji | 4/20/2018 | 0.47 | 0.475 | 0.465 |
MAH SING GROUP BHD | Doji | 4/20/2018 | 1.06 | 1.08 | 1.05 |
MALAYSIAN RESOURCES CORPORATION | Doji | 4/20/2018 | 1.03 | 1.04 | 1.02 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 4/20/2018 | 1.79 | 1.8 | 1.78 |
P.A. RESOURCES BHD | Doji | 4/20/2018 | 0.075 | 0.08 | 0.07 |
PARAMOUNT CORPORATION BHD | Doji | 4/20/2018 | 1.93 | 1.94 | 1.92 |
PRESS METAL BHD | Doji | 4/20/2018 | 5.11 | 5.17 | 4.97 |
PWE INDUSTRIES BHD | Doji | 4/20/2018 | 1.26 | 1.27 | 1.25 |
SUMATEC RESOURCES BHD | Doji | 4/20/2018 | 0.07 | 0.075 | 0.065 |
TONG HERR RESOURCES BHD | Doji | 4/20/2018 | 3.2 | 3.21 | 3.19 |
WANG-ZHENG BHD | Doji | 4/20/2018 | 1.42 | 1.44 | 1.4 |
YNH PROPERTY BHD | Doji | 4/20/2018 | 1.39 | 1.4 | 1.38 |
Posted by Candlestick Trader at 6:38 PM 0 comments
Friday, April 20, 2018
Doji 2018-04-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 4/19/2018 | 2 | 2.03 | 1.99 |
AFFIN HOLDINGS BHD | Doji | 4/19/2018 | 2.51 | 2.52 | 2.48 |
AMMB HOLDINGS BHD | Doji | 4/19/2018 | 3.92 | 3.95 | 3.85 |
ASTRAL SUPREME BHD | Doji | 4/19/2018 | 0.145 | 0.15 | 0.14 |
BERJAYA CORPORATION BHD | Doji | 4/19/2018 | 0.305 | 0.31 | 0.3 |
BERJAYA SPORTS TOTO BHD | Doji | 4/19/2018 | 2.09 | 2.1 | 2.08 |
BHS INDUSTRIES BHD | Doji | 4/19/2018 | 0.37 | 0.375 | 0.355 |
BIO OSMO BHD | Doji | 4/19/2018 | 0.055 | 0.06 | 0.05 |
CB INDUSTRIAL PRODUCT HOLDING B | Doji | 4/19/2018 | 1.52 | 1.53 | 1.51 |
CUSCAPI BHD | Doji | 4/19/2018 | 0.41 | 0.425 | 0.405 |
D & O VENTURES BHD | Doji | 4/19/2018 | 0.655 | 0.66 | 0.65 |
DENKO INDUSTRIAL CORPORATION BH | Doji | 4/19/2018 | 1.65 | 1.67 | 1.63 |
DIALOG GROUP BHD | Doji | 4/19/2018 | 3.12 | 3.14 | 3.08 |
DPS RESOURCES BHD | Doji | 4/19/2018 | 0.075 | 0.08 | 0.07 |
EASTERN & ORIENTAL BHD | Doji | 4/19/2018 | 1.43 | 1.44 | 1.42 |
EMAS KIARA INDUSTRIES BHD | Doji | 4/19/2018 | 2 | 2.01 | 1.98 |
EVERGREEN FIBREBOARD BHD | Doji | 4/19/2018 | 0.435 | 0.445 | 0.425 |
GREEN PACKET BHD | Doji | 4/19/2018 | 0.335 | 0.34 | 0.33 |
INCH KENNETH KAJANG RUBBER PLC | Doji | 4/19/2018 | 0.685 | 0.69 | 0.68 |
IRIS CORPORATION BHD | Doji | 4/19/2018 | 0.18 | 0.185 | 0.175 |
KPS CONSORTIUM BHD | Doji | 4/19/2018 | 0.565 | 0.57 | 0.545 |
KUB MALAYSIA BHD | Doji | 4/19/2018 | 0.42 | 0.425 | 0.415 |
LION INDUSTRIES CORPORATION BHD | Doji | 4/19/2018 | 1.05 | 1.06 | 1.03 |
MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 4/19/2018 | 8.38 | 8.4 | 8.26 |
MALAYSIAN RESOURCES CORPORATION | Doji | 4/19/2018 | 1.04 | 1.05 | 1.03 |
MIECO CHIPBOARD BHD | Doji | 4/19/2018 | 0.495 | 0.505 | 0.49 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 4/19/2018 | 1.8 | 1.81 | 1.79 |
NWP HOLDINGS BHD | Doji | 4/19/2018 | 0.26 | 0.27 | 0.255 |
P.I.E. INDUSTRIAL BHD | Doji | 4/19/2018 | 1.45 | 1.46 | 1.44 |
PALETTE MULTIMEDIA BHD | Doji | 4/19/2018 | 0.325 | 0.34 | 0.32 |
PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 4/19/2018 | 0.05 | 0.055 | 0.045 |
PETRA PERDANA BHD | Doji | 4/19/2018 | 0.27 | 0.28 | 0.265 |
PRICEWORTH WOOD PRODUCTS BHD | Doji | 4/19/2018 | 0.21 | 0.22 | 0.205 |
PWE INDUSTRIES BHD | Doji | 4/19/2018 | 1.26 | 1.27 | 1.25 |
SUMATEC RESOURCES BHD | Doji | 4/19/2018 | 0.07 | 0.075 | 0.065 |
TH PLANTATIONS BHD | Doji | 4/19/2018 | 0.78 | 0.785 | 0.77 |
ZECON BHD | Doji | 4/19/2018 | 0.59 | 0.595 | 0.585 |
Posted by Candlestick Trader at 7:44 AM 0 comments
Wednesday, April 18, 2018
Doji 2018-04-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 4/18/2018 | 2 | 2.06 | 1.99 |
AIRASIA BHD | Doji | 4/18/2018 | 3.89 | 3.91 | 3.87 |
AMALGAMATED CONTAINERS BHD | Doji | 4/18/2018 | 0.425 | 0.43 | 0.415 |
ASTRAL SUPREME BHD | Doji | 4/18/2018 | 0.145 | 0.15 | 0.14 |
AWC FACILITY SOLUTIONS BHD | Doji | 4/18/2018 | 0.74 | 0.75 | 0.705 |
BIO OSMO BHD | Doji | 4/18/2018 | 0.055 | 0.06 | 0.05 |
BORNEO OIL BHD | Doji | 4/18/2018 | 0.08 | 0.085 | 0.075 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 4/18/2018 | 7.3 | 7.36 | 7.26 |
BURSA MALAYSIA BHD | Doji | 4/18/2018 | 7.45 | 7.55 | 7.4 |
CENTURY LOGISTICS HOLDINGS BHD | Doji | 4/18/2018 | 0.75 | 0.755 | 0.745 |
COUNTRY HEIGHTS HOLDINGS BHD | Doji | 4/18/2018 | 1.09 | 1.1 | 1.04 |
CWORKS SYSTEMS BHD | Doji | 4/18/2018 | 0.105 | 0.11 | 0.1 |
DELEUM BHD | Doji | 4/18/2018 | 1.09 | 1.1 | 1.07 |
DUTCH LADY MILK INDUSTRIES BHD | Doji | 4/18/2018 | 67 | 67.1 | 66.6 |
ECM LIBRA AVENUE BHD | Doji | 4/18/2018 | 0.54 | 0.55 | 0.535 |
FABER GROUP BHD | Doji | 4/18/2018 | 2.3 | 2.32 | 2.28 |
FRASER & NEAVE HOLDINGS BHD | Doji | 4/18/2018 | 33 | 33.14 | 32.96 |
FRONTKEN CORPORATION BHD | Doji | 4/18/2018 | 0.44 | 0.445 | 0.43 |
GOLSTA SYNERGY BHD | Doji | 4/18/2018 | 1.33 | 1.34 | 1.32 |
KEN HOLDINGS BHD | Doji | 4/18/2018 | 0.85 | 0.88 | 0.83 |
LBS BINA GROUP BHD | Doji | 4/18/2018 | 0.965 | 0.97 | 0.955 |
MALAYAN BANKING BHD | Doji | 4/18/2018 | 10.6 | 10.62 | 10.56 |
MALAYSIA STEEL WORKS (KL)BHD | Doji | 4/18/2018 | 0.905 | 0.915 | 0.875 |
MISC BHD | Doji | 4/18/2018 | 6.99 | 7.02 | 6.82 |
MYCOM BHD | Doji | 4/18/2018 | 0.62 | 0.63 | 0.615 |
NWP HOLDINGS BHD | Doji | 4/18/2018 | 0.26 | 0.265 | 0.25 |
OCEANCASH PACIFIC BHD | Doji | 4/18/2018 | 0.52 | 0.525 | 0.515 |
PCCS GROUP BHD | Doji | 4/18/2018 | 0.23 | 0.235 | 0.22 |
SCOMI GROUP BHD | Doji | 4/18/2018 | 0.12 | 0.125 | 0.11 |
SILVER RIDGE HOLDINGS BHD | Doji | 4/18/2018 | 0.225 | 0.235 | 0.22 |
VOIR HOLDINGS BHD | Doji | 4/18/2018 | 0.88 | 0.885 | 0.875 |
Posted by Candlestick Trader at 7:39 PM 0 comments
Tuesday, April 17, 2018
Doji 2018-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AHB HOLDINGS BHD | Doji | 4/17/2018 | 0.21 | 0.215 | 0.2 |
AJIYA BHD | Doji | 4/17/2018 | 0.53 | 0.545 | 0.525 |
AKN MESSAGING TECHNOLOGIES BHD | Doji | 4/17/2018 | 0.09 | 0.095 | 0.085 |
ASTRAL SUPREME BHD | Doji | 4/17/2018 | 0.145 | 0.15 | 0.14 |
BONIA CORPORATION BHD | Doji | 4/17/2018 | 0.46 | 0.47 | 0.445 |
BORNEO OIL BHD | Doji | 4/17/2018 | 0.08 | 0.085 | 0.075 |
CCM DUOPHARMA BIOTECH BHD | Doji | 4/17/2018 | 2.92 | 2.95 | 2.91 |
D'NONCE TECHNOLOGY BHD | Doji | 4/17/2018 | 0.315 | 0.32 | 0.31 |
DUFU TECHNOLOGY CORP. BHD | Doji | 4/17/2018 | 1.12 | 1.13 | 1.08 |
ECOFIRST CONSOLIDATED BHD | Doji | 4/17/2018 | 0.3 | 0.305 | 0.295 |
ENVAIR HOLDING BHD | Doji | 4/17/2018 | 0.265 | 0.27 | 0.255 |
HIAP TECK VENTURE BHD | Doji | 4/17/2018 | 0.41 | 0.42 | 0.405 |
INSAS BHD | Doji | 4/17/2018 | 0.825 | 0.84 | 0.82 |
JAYA TIASA HOLDINGS BHD | Doji | 4/17/2018 | 0.82 | 0.835 | 0.815 |
JOHORE TIN BHD | Doji | 4/17/2018 | 0.955 | 0.96 | 0.95 |
KONSORTIUM TRANSNASIONAL BHD | Doji | 4/17/2018 | 0.11 | 0.115 | 0.105 |
KRETAM HOLDINGS BHD | Doji | 4/17/2018 | 0.815 | 0.825 | 0.805 |
KSL HOLDINGS BHD | Doji | 4/17/2018 | 0.96 | 0.965 | 0.955 |
KUB MALAYSIA BHD | Doji | 4/17/2018 | 0.43 | 0.44 | 0.425 |
LB ALUMINIUM BHD | Doji | 4/17/2018 | 0.6 | 0.61 | 0.59 |
LION INDUSTRIES CORPORATION BHD | Doji | 4/17/2018 | 1.06 | 1.09 | 1.05 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 4/17/2018 | 1.16 | 1.17 | 1.15 |
MEDIA PRIMA BHD | Doji | 4/17/2018 | 0.335 | 0.34 | 0.33 |
MINHO (M) BHD | Doji | 4/17/2018 | 0.47 | 0.475 | 0.45 |
M-MODE BHD | Doji | 4/17/2018 | 0.295 | 0.3 | 0.29 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 4/17/2018 | 1.81 | 1.82 | 1.79 |
NEXTNATION COMMUNICATION BHD | Doji | 4/17/2018 | 0.06 | 0.065 | 0.055 |
ORNASTEEL HOLDINGS BHD | Doji | 4/17/2018 | 1.37 | 1.41 | 1.36 |
OSK HOLDINGS BHD | Doji | 4/17/2018 | 0.985 | 0.99 | 0.98 |
PARAMOUNT CORPORATION BHD | Doji | 4/17/2018 | 1.95 | 1.96 | 1.94 |
PRINSIPTEK CORPORATION BHD | Doji | 4/17/2018 | 0.135 | 0.14 | 0.13 |
PWE INDUSTRIES BHD | Doji | 4/17/2018 | 1.26 | 1.27 | 1.25 |
RCE CAPITAL BHD | Doji | 4/17/2018 | 1.42 | 1.45 | 1.4 |
SMR TECHNOLOGIES BHD | Doji | 4/17/2018 | 0.165 | 0.17 | 0.16 |
SOUTH MALAYSIA INDUSTRIES BHD | Doji | 4/17/2018 | 0.2 | 0.205 | 0.195 |
SUMATEC RESOURCES BHD | Doji | 4/17/2018 | 0.07 | 0.075 | 0.065 |
THE MEDIA SHOPPE BHD | Doji | 4/17/2018 | 0.09 | 0.095 | 0.085 |
WELLCALL HOLDINGS BHD | Doji | 4/17/2018 | 1.36 | 1.38 | 1.33 |
YUNG KONG GALVANISING INDUSTRIE | Doji | 4/17/2018 | 0.435 | 0.455 | 0.42 |
Posted by Candlestick Trader at 9:22 PM 0 comments
Subscribe to:
Posts (Atom)