| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 7/30/2010 | 0.515 | 0.52 | 0.51 |
| BERTAM ALLIANCE BHD | Doji | 7/30/2010 | 0.345 | 0.36 | 0.33 |
| BREM HOLDINGS BHD | Doji | 7/30/2010 | 1.25 | 1.26 | 1.21 |
| COCOALAND HOLDINGS BHD | Doji | 7/30/2010 | 3.06 | 3.13 | 3.01 |
| CREST BUILDER HOLDINGS BHD | Doji | 7/30/2010 | 0.695 | 0.7 | 0.685 |
| DELEUM BHD | Doji | 7/30/2010 | 1.77 | 1.78 | 1.75 |
| DRB-HICOM BHD | Doji | 7/30/2010 | 1.13 | 1.15 | 1.12 |
| ENCORP BHD | Doji | 7/30/2010 | 1.09 | 1.1 | 1.08 |
| EP MANUFACTURING BHD | Doji | 7/30/2010 | 0.52 | 0.525 | 0.51 |
| IFCA MSC BHD | Doji | 7/30/2010 | 0.17 | 0.18 | 0.16 |
| IOI CORPORATION BHD | Doji | 7/30/2010 | 5.12 | 5.14 | 5.11 |
| KENCANA PETROLEUM BHD | Doji | 7/30/2010 | 1.54 | 1.55 | 1.52 |
| KUB MALAYSIA BHD | Doji | 7/30/2010 | 0.49 | 0.495 | 0.485 |
| KURNIA ASIA BHD | Doji | 7/30/2010 | 0.515 | 0.53 | 0.51 |
| LAND & GENERAL BHD | Doji | 7/30/2010 | 0.495 | 0.51 | 0.49 |
| MANULIFE INSURANCE (M) BHD | Doji | 7/30/2010 | 2.75 | 2.76 | 2.73 |
| MELATI EHSAN HOLDINGS BHD | Doji | 7/30/2010 | 0.66 | 0.68 | 0.655 |
| MISC BHD | Doji | 7/30/2010 | 8.8 | 8.82 | 8.79 |
| MTD CAPITAL BHD | Doji | 7/30/2010 | 5.05 | 5.1 | 5.01 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 7/30/2010 | 0.935 | 0.945 | 0.93 |
| OCTAGON CONSOLIDATED BHD | Doji | 7/30/2010 | 0.17 | 0.185 | 0.165 |
| PAN MALAYSIA CORPORATION BHD | Doji | 7/30/2010 | 0.135 | 0.14 | 0.13 |
| PELIKAN INT.CORPORATION BHD | Doji | 7/30/2010 | 1.21 | 1.22 | 1.18 |
| PENTAMASTER CORPORATION BHD | Doji | 7/30/2010 | 0.315 | 0.32 | 0.305 |
| PLENITUDE BHD | Doji | 7/30/2010 | 3.86 | 3.88 | 3.82 |
| SAPURA RESOURCES BHD | Doji | 7/30/2010 | 0.465 | 0.475 | 0.46 |
| SCIENTEX INCORPORATED BHD | Doji | 7/30/2010 | 1.55 | 1.58 | 1.54 |
| SCOMI MARINE BHD | Doji | 7/30/2010 | 0.515 | 0.53 | 0.51 |
| SUNWAY HOLDINGS INCORPORATED BH | Doji | 7/30/2010 | 1.57 | 1.58 | 1.56 |
| THONG GUAN INDUSTRIES BHD | Doji | 7/30/2010 | 1 | 1.04 | 0.985 |
| UNITED KOTAK BHD | Doji | 7/30/2010 | 1 | 1.01 | 0.995 |
| YTL POWER INTERNATIONAL BHD | Doji | 7/30/2010 | 2.26 | 2.27 | 2.25 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Friday, July 30, 2010
Doji 2010-07-30
Posted by Candlestick Trader at 8:51 PM 0 comments
Thursday, July 29, 2010
Doji 2010-07-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| A & M REALTY BHD | Doji | 7/29/2010 | 0.56 | 0.57 | 0.55 |
| ANCOM BHD | Doji | 7/29/2010 | 0.58 | 0.595 | 0.565 |
| BCB BHD | Doji | 7/29/2010 | 0.36 | 0.365 | 0.355 |
| BERJAYA CORPORATION BHD | Doji | 7/29/2010 | 1.09 | 1.13 | 1.08 |
| BRITISH AMERICAN TOBACCO (M) BH | Doji | 7/29/2010 | 43.88 | 44 | 43.82 |
| CAN-ONE BHD | Doji | 7/29/2010 | 1.01 | 1.02 | 1 |
| CNI HOLDINGS BHD | Doji | 7/29/2010 | 0.225 | 0.235 | 0.22 |
| COMPLETE LOGISTIC SERVICES BHD | Doji | 7/29/2010 | 0.53 | 0.535 | 0.525 |
| CYL CORPORATION BHD | Doji | 7/29/2010 | 0.685 | 0.695 | 0.68 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 7/29/2010 | 0.23 | 0.235 | 0.225 |
| EON CAPITAL BHD | Doji | 7/29/2010 | 6.98 | 7 | 6.96 |
| FABER GROUP BHD | Doji | 7/29/2010 | 2.82 | 2.84 | 2.8 |
| FITTERS DIVERSIFIED BHD | Doji | 7/29/2010 | 0.87 | 0.88 | 0.86 |
| GOH BAN HUAT BHD | Doji | 7/29/2010 | 1.08 | 1.12 | 1.05 |
| GOPENG BHD | Doji | 7/29/2010 | 0.855 | 0.86 | 0.85 |
| GUINNESS ANCHOR BHD | Doji | 7/29/2010 | 8 | 8.03 | 7.97 |
| HONG LEONG INDUSTRIES BHD | Doji | 7/29/2010 | 4.9 | 4.98 | 4.89 |
| HWA TAI INDUSTRIES BHD | Doji | 7/29/2010 | 0.685 | 0.705 | 0.67 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 7/29/2010 | 0.55 | 0.58 | 0.545 |
| KENMARK INDUSTRIAL CO. (M) BHD | Doji | 7/29/2010 | 0.065 | 0.07 | 0.06 |
| KIAN JOO CAN FACTORY BHD | Doji | 7/29/2010 | 1.33 | 1.34 | 1.32 |
| KIM LOONG RESOURCES BHD | Doji | 7/29/2010 | 2.11 | 2.12 | 2.1 |
| KOMARKCORP BHD | Doji | 7/29/2010 | 0.28 | 0.285 | 0.265 |
| KYM HOLDINGS BHD | Doji | 7/29/2010 | 1.41 | 1.42 | 1.38 |
| LEONG HUP HOLDINGS BHD | Doji | 7/29/2010 | 1.45 | 1.47 | 1.42 |
| LION INDUSTRIES CORPORATION BHD | Doji | 7/29/2010 | 1.54 | 1.56 | 1.53 |
| MBf HOLDINGS BHD | Doji | 7/29/2010 | 0.72 | 0.735 | 0.7 |
| MEDA INC. BHD | Doji | 7/29/2010 | 0.255 | 0.26 | 0.245 |
| M-MODE BHD | Doji | 7/29/2010 | 0.11 | 0.115 | 0.105 |
| OSK HOLDINGS BHD | Doji | 7/29/2010 | 1.29 | 1.3 | 1.28 |
| PUBLIC BANK BHD | Doji | 7/29/2010 | 12.18 | 12.2 | 12.14 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 7/29/2010 | 2.76 | 2.77 | 2.75 |
| RANHILL BHD | Doji | 7/29/2010 | 0.765 | 0.785 | 0.76 |
| RUBBEREX CORPORATION (M) BHD | Doji | 7/29/2010 | 1.06 | 1.09 | 1.05 |
| SALCON BHD | Doji | 7/29/2010 | 0.655 | 0.67 | 0.65 |
| SARAWAK PLANTATION BHD | Doji | 7/29/2010 | 2.03 | 2.05 | 2.02 |
| SDKM FIBRES WIRES & CABLES BHD | Doji | 7/29/2010 | 1.5 | 1.51 | 1.49 |
| SITT TATT BHD | Doji | 7/29/2010 | 0.48 | 0.5 | 0.46 |
| STAR PUBLICATIONS (M) BHD | Doji | 7/29/2010 | 3.5 | 3.51 | 3.49 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 7/29/2010 | 1.19 | 1.2 | 1.18 |
| SUNWAY INFRASTRUCTURE BHD | Doji | 7/29/2010 | 0.375 | 0.38 | 0.37 |
| SUPERMAX CORPORATION BHD | Doji | 7/29/2010 | 6.26 | 6.33 | 6.2 |
| SWEE JOO BHD | Doji | 7/29/2010 | 0.4 | 0.405 | 0.395 |
| TALAM CORPORATION BHD | Doji | 7/29/2010 | 0.115 | 0.12 | 0.11 |
| TEBRAU TEGUH BHD | Doji | 7/29/2010 | 0.7 | 0.715 | 0.69 |
| THONG GUAN INDUSTRIES BHD | Doji | 7/29/2010 | 0.99 | 1 | 0.985 |
| YTL E-SOLUTIONS BHD | Doji | 7/29/2010 | 0.74 | 0.745 | 0.735 |
Posted by Candlestick Trader at 8:52 PM 0 comments
Doji 2010-07-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABRIC BHD | Doji | 7/28/2010 | 0.21 | 0.215 | 0.205 |
| AE MULTI HOLDINGS BHD | Doji | 7/28/2010 | 0.52 | 0.525 | 0.515 |
| AIROCOM TECHNOLOGY BHD | Doji | 7/28/2010 | 0.065 | 0.07 | 0.06 |
| AL-'AQAR KPJ REIT | Doji | 7/28/2010 | 1.15 | 1.17 | 1.13 |
| AMDB BHD | Doji | 7/28/2010 | 0.39 | 0.395 | 0.385 |
| DAIBOCHI PLASTIC & PACKAGING IN | Doji | 7/28/2010 | 3.33 | 3.34 | 3.31 |
| DAIMAN DEVELOPMENT BHD | Doji | 7/28/2010 | 1.69 | 1.7 | 1.68 |
| DIGI.COM BHD | Doji | 7/28/2010 | 24.46 | 24.5 | 24 |
| EVERGREEN FIBREBOARD BHD | Doji | 7/28/2010 | 1.62 | 1.63 | 1.61 |
| FARM'S BEST BHD | Doji | 7/28/2010 | 0.53 | 0.57 | 0.52 |
| FREIGHT MANAGEMENT HLDGS BHD | Doji | 7/28/2010 | 1.04 | 1.05 | 1.03 |
| HOCK SENG LEE BHD | Doji | 7/28/2010 | 1.5 | 1.51 | 1.49 |
| HOVID BHD | Doji | 7/28/2010 | 0.185 | 0.19 | 0.18 |
| INIX TECHNOLOGIES HOLDINGS BHD | Doji | 7/28/2010 | 0.095 | 0.1 | 0.09 |
| INTEGRATED RUBBER CORPORATION B | Doji | 7/28/2010 | 0.57 | 0.575 | 0.565 |
| IOI CORPORATION BHD | Doji | 7/28/2010 | 5.12 | 5.18 | 5.11 |
| JAKS RESOURCES BERHAD | Doji | 7/28/2010 | 0.735 | 0.745 | 0.725 |
| JOHAN HOLDINGS BHD | Doji | 7/28/2010 | 0.405 | 0.41 | 0.39 |
| JOHN MASTER INDUSTRIES BHD | Doji | 7/28/2010 | 0.365 | 0.375 | 0.36 |
| JOHORE TIN BHD | Doji | 7/28/2010 | 0.91 | 0.94 | 0.89 |
| KARAMBUNAI CORP BHD | Doji | 7/28/2010 | 0.065 | 0.07 | 0.06 |
| KOMARKCORP BHD | Doji | 7/28/2010 | 0.29 | 0.305 | 0.285 |
| KUMPULAN HARTANAH SELANGOR BHD | Doji | 7/28/2010 | 0.415 | 0.42 | 0.41 |
| LEE SWEE KIAT GROUP BHD | Doji | 7/28/2010 | 0.08 | 0.085 | 0.075 |
| LION CORPORATION BHD | Doji | 7/28/2010 | 0.28 | 0.285 | 0.275 |
| MAGNA PRIMA BHD | Doji | 7/28/2010 | 0.875 | 0.88 | 0.865 |
| MALTON BHD | Doji | 7/28/2010 | 0.42 | 0.43 | 0.415 |
| MMC CORPORATION BHD | Doji | 7/28/2010 | 2.56 | 2.64 | 2.55 |
| MULPHA INTERNATIONAL BHD | Doji | 7/28/2010 | 0.445 | 0.455 | 0.435 |
| OILCORP BHD | Doji | 7/28/2010 | 0.055 | 0.06 | 0.05 |
| PJI HOLDINGS BHD | Doji | 7/28/2010 | 0.135 | 0.14 | 0.13 |
| PPB GROUP BHD | Doji | 7/28/2010 | 17.56 | 17.6 | 17.5 |
| RCE CAPITAL BHD | Doji | 7/28/2010 | 0.635 | 0.645 | 0.63 |
| SINO HUA-AN INTERNATIONAL BHD | Doji | 7/28/2010 | 0.355 | 0.36 | 0.35 |
| TEBRAU TEGUH BHD | Doji | 7/28/2010 | 0.695 | 0.705 | 0.69 |
| TIME DOTCOM BHD | Doji | 7/28/2010 | 0.59 | 0.595 | 0.585 |
| TOMYPAK HOLDINGS BHD | Doji | 7/28/2010 | 3.81 | 3.87 | 3.78 |
| TOP GLOVE CORPORATION BHD | Doji | 7/28/2010 | 6.56 | 6.59 | 6.49 |
| UCHI TECHNOLOGIES BHD | Doji | 7/28/2010 | 1.33 | 1.34 | 1.32 |
| UNITED MALACCA BHD | Doji | 7/28/2010 | 9.95 | 9.97 | 9.92 |
| WEIDA (M) BHD | Doji | 7/28/2010 | 0.81 | 0.825 | 0.805 |
Posted by Candlestick Trader at 6:58 AM 0 comments
Tuesday, July 27, 2010
Doji 2010-07-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AJIYA BHD | Doji | 7/27/2010 | 2.03 | 2.04 | 2.01 |
| EASTERN & ORIENTAL BHD | Doji | 7/27/2010 | 1.03 | 1.04 | 1.01 |
| ESSO MALAYSIA BHD | Doji | 7/27/2010 | 2.65 | 2.66 | 2.63 |
| EVERGREEN FIBREBOARD BHD | Doji | 7/27/2010 | 1.63 | 1.64 | 1.61 |
| FOCAL AIMS HOLDINGS BHD | Doji | 7/27/2010 | 0.19 | 0.195 | 0.185 |
| GAMUDA BHD | Doji | 7/27/2010 | 3.36 | 3.41 | 3.35 |
| GENTING BHD | Doji | 7/27/2010 | 7.7 | 7.71 | 7.68 |
| GOLDEN FRONTIER BHD | Doji | 7/27/2010 | 1.43 | 1.5 | 1.4 |
| HEVEABOARD BHD | Doji | 7/27/2010 | 0.57 | 0.58 | 0.56 |
| HIL INDUSTRIES BHD | Doji | 7/27/2010 | 0.85 | 0.86 | 0.845 |
| HO WAH GENTING BHD | Doji | 7/27/2010 | 0.155 | 0.16 | 0.15 |
| HONG LEONG BANK BHD | Doji | 7/27/2010 | 8.86 | 8.89 | 8.8 |
| HOVID BHD | Doji | 7/27/2010 | 0.185 | 0.19 | 0.18 |
| IRIS CORPORATION BHD | Doji | 7/27/2010 | 0.14 | 0.145 | 0.135 |
| KIAN JOO CAN FACTORY BHD | Doji | 7/27/2010 | 1.31 | 1.32 | 1.3 |
| KINSTEEL BHD | Doji | 7/27/2010 | 0.845 | 0.85 | 0.84 |
| KUB MALAYSIA BHD | Doji | 7/27/2010 | 0.49 | 0.495 | 0.48 |
| LATEXX PARTNERS BHD | Doji | 7/27/2010 | 3.6 | 3.61 | 3.57 |
| LITESPEED EDUCATION TECHNOLOGIE | Doji | 7/27/2010 | 0.13 | 0.14 | 0.125 |
| MAJUPERAK HOLDINGS BHD | Doji | 7/27/2010 | 0.2 | 0.215 | 0.195 |
| MITRAJAYA HOLDINGS BHD | Doji | 7/27/2010 | 1.28 | 1.29 | 1.27 |
| MMC CORPORATION BHD | Doji | 7/27/2010 | 2.56 | 2.7 | 2.55 |
| MTD ACPI ENGINEERING BHD | Doji | 7/27/2010 | 0.505 | 0.525 | 0.485 |
| MUDA HOLDINGS BHD | Doji | 7/27/2010 | 0.85 | 0.87 | 0.84 |
| P.I.E. INDUSTRIAL BHD | Doji | 7/27/2010 | 4.1 | 4.11 | 4.09 |
| PACIFIC & ORIENT BHD | Doji | 7/27/2010 | 0.71 | 0.715 | 0.69 |
| PARAMOUNT CORPORATION BHD | Doji | 7/27/2010 | 3.7 | 3.71 | 3.68 |
| PPB GROUP BHD | Doji | 7/27/2010 | 17.56 | 17.58 | 17.54 |
| RANHILL BHD | Doji | 7/27/2010 | 0.77 | 0.78 | 0.75 |
| RCE CAPITAL BHD | Doji | 7/27/2010 | 0.63 | 0.635 | 0.625 |
| RHB CAPITAL BHD | Doji | 7/27/2010 | 6.32 | 6.36 | 6.31 |
| SCOMI GROUP BHD | Doji | 7/27/2010 | 0.42 | 0.425 | 0.415 |
| SIME DARBY BHD | Doji | 7/27/2010 | 7.79 | 7.8 | 7.76 |
| STAR PUBLICATIONS (M) BHD | Doji | 7/27/2010 | 3.5 | 3.52 | 3.48 |
| STEMLIFE BHD | Doji | 7/27/2010 | 0.36 | 0.365 | 0.345 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 7/27/2010 | 1.18 | 1.19 | 1.17 |
| TA ENTERPRISE BHD | Doji | 7/27/2010 | 0.64 | 0.645 | 0.635 |
| UCHI TECHNOLOGIES BHD | Doji | 7/27/2010 | 1.33 | 1.34 | 1.32 |
| UMW HOLDINGS BHD | Doji | 7/27/2010 | 6.24 | 6.28 | 6.23 |
| UNITED KOTAK BHD | Doji | 7/27/2010 | 0.94 | 0.95 | 0.935 |
| YTL CORPORATION BHD | Doji | 7/27/2010 | 7.44 | 7.5 | 7.43 |
| YTL POWER INTERNATIONAL BHD | Doji | 7/27/2010 | 2.25 | 2.28 | 2.24 |
Posted by Candlestick Trader at 10:09 PM 0 comments
Monday, July 26, 2010
Doji 2010-07-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVENTA BHD | Doji | 7/26/2010 | 3.09 | 3.1 | 3.08 |
| AFFIN HOLDINGS BHD | Doji | 7/26/2010 | 3.01 | 3.04 | 3 |
| AMWAY (M) HOLDINGS BHD | Doji | 7/26/2010 | 8 | 8.05 | 7.99 |
| BATU KAWAN BHD | Doji | 7/26/2010 | 11.02 | 11.06 | 11 |
| BERJAYA SPORTS TOTO BHD | Doji | 7/26/2010 | 4.17 | 4.18 | 4.14 |
| BOUSTEAD HOLDINGS BHD | Doji | 7/26/2010 | 3.9 | 3.94 | 3.89 |
| BURSA MALAYSIA BHD | Doji | 7/26/2010 | 7.19 | 7.25 | 7.17 |
| CAROTECH BHD | Doji | 7/26/2010 | 0.085 | 0.09 | 0.08 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 7/26/2010 | 3.16 | 3.21 | 3.15 |
| COUNTRY HEIGHTS HOLDINGS BHD | Doji | 7/26/2010 | 0.55 | 0.56 | 0.54 |
| DIGI.COM BHD | Doji | 7/26/2010 | 24.44 | 24.46 | 24.36 |
| EASTERN & ORIENTAL BHD | Doji | 7/26/2010 | 1.02 | 1.05 | 1.01 |
| FARM'S BEST BHD | Doji | 7/26/2010 | 0.56 | 0.6 | 0.55 |
| HUP SENG INDUSTRIES BHD | Doji | 7/26/2010 | 1.81 | 1.86 | 1.8 |
| IGB CORPORATION BHD | Doji | 7/26/2010 | 1.8 | 1.82 | 1.78 |
| JADI IMAGING HOLDINGS BHD | Doji | 7/26/2010 | 0.26 | 0.265 | 0.255 |
| JOHN MASTER INDUSTRIES BHD | Doji | 7/26/2010 | 0.37 | 0.385 | 0.36 |
| KIM LOONG RESOURCES BHD | Doji | 7/26/2010 | 2.1 | 2.11 | 2.09 |
| LAND & GENERAL BHD | Doji | 7/26/2010 | 0.475 | 0.49 | 0.47 |
| LAY HONG BHD | Doji | 7/26/2010 | 1.04 | 1.05 | 1.03 |
| MAH SING GROUP BHD | Doji | 7/26/2010 | 1.71 | 1.72 | 1.7 |
| MALTON BHD | Doji | 7/26/2010 | 0.42 | 0.43 | 0.415 |
| MAXBIZ CORPORATION BHD | Doji | 7/26/2010 | 0.12 | 0.125 | 0.115 |
| MEDIA PRIMA BHD | Doji | 7/26/2010 | 2.13 | 2.14 | 2.11 |
| OGAWA WORLD BHD | Doji | 7/26/2010 | 0.37 | 0.375 | 0.365 |
| PADINI HOLDINGS BHD | Doji | 7/26/2010 | 4.04 | 4.06 | 4.02 |
| PANASONIC MANUFACTURING MALAYSI | Doji | 7/26/2010 | 19.1 | 19.3 | 18.8 |
| REDTONE INTERNATIONAL BHD | Doji | 7/26/2010 | 0.18 | 0.185 | 0.175 |
| RESORTS WORLD BHD | Doji | 7/26/2010 | 2.72 | 2.73 | 2.7 |
| SAPURA INDUSTRIAL BHD | Doji | 7/26/2010 | 0.765 | 0.775 | 0.76 |
| SAPURACREST PETROLEUM BHD | Doji | 7/26/2010 | 2.24 | 2.26 | 2.23 |
| SOUTH MALAYSIA INDUSTRIES BHD | Doji | 7/26/2010 | 0.21 | 0.215 | 0.205 |
| TENAGA NASIONAL BHD | Doji | 7/26/2010 | 8.58 | 8.59 | 8.56 |
| UMS HOLDINGS BHD | Doji | 7/26/2010 | 1.26 | 1.29 | 1.25 |
| UNISEM (M) BHD | Doji | 7/26/2010 | 3.1 | 3.12 | 3.08 |
| UNITED MALACCA BHD | Doji | 7/26/2010 | 9.9 | 10 | 9.89 |
| VOIR HOLDINGS BHD | Doji | 7/26/2010 | 0.69 | 0.715 | 0.67 |
| YNH PROPERTY BHD | Doji | 7/26/2010 | 1.67 | 1.68 | 1.66 |
Posted by Candlestick Trader at 10:16 PM 0 comments
Friday, July 23, 2010
Doji 2010-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 7/23/2010 | 0.145 | 0.15 | 0.14 |
| AHMAD ZAKI RESOURCES BHD | Doji | 7/23/2010 | 0.815 | 0.865 | 0.81 |
| AJIYA BHD | Doji | 7/23/2010 | 2.08 | 2.1 | 2.07 |
| ANN JOO RESOURCES BHD | Doji | 7/23/2010 | 2.58 | 2.63 | 2.56 |
| BASWELL RESOURCES BHD | Doji | 7/23/2010 | 0.295 | 0.3 | 0.29 |
| BOUSTEAD HOLDINGS BHD | Doji | 7/23/2010 | 3.9 | 3.97 | 3.89 |
| CAHYA MATA SARAWAK BHD | Doji | 7/23/2010 | 2.5 | 2.52 | 2.49 |
| CYL CORPORATION BHD | Doji | 7/23/2010 | 0.66 | 0.67 | 0.655 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 7/23/2010 | 0.25 | 0.265 | 0.245 |
| EASTERN PACIFIC INDUSTRIAL CORP | Doji | 7/23/2010 | 1.87 | 1.89 | 1.85 |
| GAMUDA BHD | Doji | 7/23/2010 | 3.37 | 3.38 | 3.35 |
| HARN LEN CORPORATION BHD | Doji | 7/23/2010 | 0.705 | 0.71 | 0.7 |
| HOCK SENG LEE BHD | Doji | 7/23/2010 | 1.51 | 1.52 | 1.5 |
| HPI RESOURCES BHD | Doji | 7/23/2010 | 1.94 | 1.96 | 1.89 |
| HUBLINE BHD | Doji | 7/23/2010 | 0.185 | 0.19 | 0.18 |
| IFCA MSC BHD | Doji | 7/23/2010 | 0.22 | 0.225 | 0.21 |
| JERNEH ASIA BHD | Doji | 7/23/2010 | 2.77 | 2.79 | 2.76 |
| KENCANA PETROLEUM BHD | Doji | 7/23/2010 | 1.54 | 1.55 | 1.53 |
| KINSTEEL BHD | Doji | 7/23/2010 | 0.85 | 0.855 | 0.845 |
| KLCC PROPERTY HOLDINGS BHD | Doji | 7/23/2010 | 3.11 | 3.12 | 3.09 |
| KUALA LUMPUR KEPONG BHD | Doji | 7/23/2010 | 16.8 | 16.88 | 16.78 |
| LION FOREST INDUSTRIES BHD | Doji | 7/23/2010 | 1.42 | 1.44 | 1.41 |
| MALAYSIAN PLANTATIONS BHD | Doji | 7/23/2010 | 2.93 | 2.94 | 2.92 |
| MISC BHD | Doji | 7/23/2010 | 8.77 | 8.8 | 8.74 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 7/23/2010 | 2 | 2.02 | 1.99 |
| NEW STRAITS TIMES PRESS (M) BHD | Doji | 7/23/2010 | 2.48 | 2.49 | 2.46 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Doji | 7/23/2010 | 2.1 | 2.12 | 2.06 |
| PETRONAS GAS BHD | Doji | 7/23/2010 | 10.3 | 10.32 | 10.26 |
| PLUS EXPRESSWAYS BHD | Doji | 7/23/2010 | 3.65 | 3.7 | 3.63 |
| PPB GROUP BHD | Doji | 7/23/2010 | 17.5 | 17.52 | 17.38 |
| PROTON HOLDINGS BHD | Doji | 7/23/2010 | 4.42 | 4.45 | 4.41 |
| PUC FOUNDER (MSC) BHD | Doji | 7/23/2010 | 0.195 | 0.21 | 0.19 |
| RCE CAPITAL BHD | Doji | 7/23/2010 | 0.635 | 0.645 | 0.625 |
| SAPURACREST PETROLEUM BHD | Doji | 7/23/2010 | 2.24 | 2.25 | 2.22 |
| SINO HUA-AN INTERNATIONAL BHD | Doji | 7/23/2010 | 0.365 | 0.38 | 0.36 |
| SUPERMAX CORPORATION BHD | Doji | 7/23/2010 | 6.25 | 6.34 | 6.19 |
| TANJUNG OFFSHORE BHD | Doji | 7/23/2010 | 1.56 | 1.59 | 1.54 |
| TELEKOM MALAYSIA BHD | Doji | 7/23/2010 | 3.33 | 3.34 | 3.31 |
| TRANSMILE GROUP BHD | Doji | 7/23/2010 | 0.405 | 0.415 | 0.4 |
| UNISEM (M) BHD | Doji | 7/23/2010 | 3.1 | 3.14 | 3.09 |
| WAH SEONG CORPORATION BHD | Doji | 7/23/2010 | 2.34 | 2.35 | 2.33 |
Posted by Candlestick Trader at 8:36 PM 0 comments
Thursday, July 22, 2010
Doji 2010-07-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIATIC DEVELOPMENT BHD | Doji | 7/22/2010 | 7.01 | 7.08 | 7 |
| BATU KAWAN BHD | Doji | 7/22/2010 | 11 | 11.08 | 10.9 |
| BERJAYA LAND BHD | Doji | 7/22/2010 | 4.3 | 4.32 | 4.26 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 7/22/2010 | 7.2 | 7.23 | 7.16 |
| DELLOYD VENTURES BHD | Doji | 7/22/2010 | 2.77 | 2.78 | 2.76 |
| EASTERN & ORIENTAL BHD | Doji | 7/22/2010 | 0.995 | 1 | 0.985 |
| EASTERN PACIFIC INDUSTRIAL CORP | Doji | 7/22/2010 | 1.85 | 1.86 | 1.84 |
| ENG TEKNOLOGI HOLDINGS BHD | Doji | 7/22/2010 | 2.34 | 2.36 | 2.31 |
| EQUINE CAPITAL BHD | Doji | 7/22/2010 | 0.415 | 0.42 | 0.405 |
| FARLIM GROUP (M) BHD | Doji | 7/22/2010 | 0.32 | 0.325 | 0.315 |
| GADANG HOLDINGS BHD | Doji | 7/22/2010 | 0.9 | 0.905 | 0.895 |
| GAMUDA BHD | Doji | 7/22/2010 | 3.36 | 3.38 | 3.35 |
| GLOMAC BHD | Doji | 7/22/2010 | 1.32 | 1.33 | 1.31 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 7/22/2010 | 2.26 | 2.3 | 2.25 |
| HONG LEONG BANK BHD | Doji | 7/22/2010 | 8.65 | 8.66 | 8.62 |
| JAKS RESOURCES BERHAD | Doji | 7/22/2010 | 0.74 | 0.745 | 0.735 |
| KNM GROUP BHD | Doji | 7/22/2010 | 0.505 | 0.51 | 0.5 |
| KUB MALAYSIA BHD | Doji | 7/22/2010 | 0.5 | 0.505 | 0.495 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 7/22/2010 | 1.41 | 1.42 | 1.4 |
| MALAYAN BANKING BHD | Doji | 7/22/2010 | 7.69 | 7.7 | 7.68 |
| MEASAT GLOBAL BHD | Doji | 7/22/2010 | 3.52 | 3.55 | 3.48 |
| MEGA FIRST CORPORATION BHD | Doji | 7/22/2010 | 1.65 | 1.66 | 1.64 |
| MISC BHD | Doji | 7/22/2010 | 8.74 | 8.9 | 8.71 |
| MK LAND HOLDINGS BHD | Doji | 7/22/2010 | 0.325 | 0.33 | 0.32 |
| MMC CORPORATION BHD | Doji | 7/22/2010 | 2.45 | 2.46 | 2.43 |
| NATURAL BIO RESOURCES BHD | Doji | 7/22/2010 | 0.58 | 0.6 | 0.565 |
| PLUS EXPRESSWAYS BHD | Doji | 7/22/2010 | 3.65 | 3.66 | 3.62 |
| POH KONG HOLDINGS BHD | Doji | 7/22/2010 | 0.39 | 0.395 | 0.38 |
| PUBLIC BANK BHD | Doji | 7/22/2010 | 12.14 | 12.16 | 12.1 |
| SELANGOR DREDGING BHD | Doji | 7/22/2010 | 0.64 | 0.645 | 0.635 |
| SUNWAY CITY BHD | Doji | 7/22/2010 | 3.55 | 3.56 | 3.54 |
| TALAM CORPORATION BHD | Doji | 7/22/2010 | 0.115 | 0.12 | 0.11 |
| UNITED PLANTATIONS BHD | Doji | 7/22/2010 | 14.4 | 14.42 | 14.3 |
| WCT ENGINEERING BHD | Doji | 7/22/2010 | 2.78 | 2.79 | 2.77 |
| WELLCALL HOLDINGS BHD | Doji | 7/22/2010 | 1.28 | 1.29 | 1.27 |
| YTL LAND & DEVELOPMENT BHD | Doji | 7/22/2010 | 0.92 | 0.93 | 0.915 |
Posted by Candlestick Trader at 11:37 PM 0 comments
Wednesday, July 21, 2010
Doji 2010-07-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVENTA BHD | Doji | 7/21/2010 | 3.18 | 3.21 | 3.15 |
| ALLIANZ MALAYSIA BHD | Doji | 7/21/2010 | 4.03 | 4.04 | 4.02 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 7/21/2010 | 0.235 | 0.245 | 0.225 |
| D'NONCE TECHNOLOGY BHD | Doji | 7/21/2010 | 0.675 | 0.68 | 0.67 |
| DRB-HICOM BHD | Doji | 7/21/2010 | 1.15 | 1.18 | 1.13 |
| EASTERN PACIFIC INDUSTRIAL CORP | Doji | 7/21/2010 | 1.85 | 1.86 | 1.84 |
| EDEN INC. BHD | Doji | 7/21/2010 | 0.38 | 0.39 | 0.375 |
| EKOWOOD INTERNATIONAL BHD | Doji | 7/21/2010 | 0.225 | 0.23 | 0.215 |
| EQUINE CAPITAL BHD | Doji | 7/21/2010 | 0.42 | 0.425 | 0.415 |
| EXCEL FORCE MSC BHD | Doji | 7/21/2010 | 0.705 | 0.72 | 0.7 |
| FABER GROUP BHD | Doji | 7/21/2010 | 2.9 | 2.92 | 2.89 |
| GADANG HOLDINGS BHD | Doji | 7/21/2010 | 0.9 | 0.92 | 0.895 |
| GUH HOLDINGS BHD | Doji | 7/21/2010 | 1.12 | 1.14 | 1.11 |
| HAI-O ENTERPRISE BHD | Doji | 7/21/2010 | 3.7 | 3.72 | 3.68 |
| HPI RESOURCES BHD | Doji | 7/21/2010 | 1.76 | 1.8 | 1.71 |
| INTEGRAX BHD | Doji | 7/21/2010 | 1.3 | 1.33 | 1.29 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Doji | 7/21/2010 | 0.275 | 0.28 | 0.27 |
| KENMARK INDUSTRIAL CO. (M) BHD | Doji | 7/21/2010 | 0.065 | 0.07 | 0.06 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 7/21/2010 | 1.43 | 1.44 | 1.42 |
| LEADER UNIVERSAL HOLDINGS BHD | Doji | 7/21/2010 | 0.88 | 0.89 | 0.875 |
| LII HEN INDUSTRIES BHD | Doji | 7/21/2010 | 1.24 | 1.25 | 1.22 |
| LNG RESOURCES BHD | Doji | 7/21/2010 | 0.245 | 0.25 | 0.24 |
| MISC BHD | Doji | 7/21/2010 | 8.74 | 8.75 | 8.7 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 7/21/2010 | 0.92 | 0.925 | 0.915 |
| NCB HOLDINGS BHD | Doji | 7/21/2010 | 3.7 | 3.74 | 3.66 |
| P.A. RESOURCES BHD | Doji | 7/21/2010 | 0.435 | 0.45 | 0.43 |
| PROTON HOLDINGS BHD | Doji | 7/21/2010 | 4.45 | 4.47 | 4.44 |
| RAMUNIA HOLDINGS BHD | Doji | 7/21/2010 | 0.4 | 0.41 | 0.395 |
| SAAG CONSOLIDATED (M) BHD | Doji | 7/21/2010 | 0.08 | 0.085 | 0.075 |
| SHELL REFINING CO (F.O.M.) BHD | Doji | 7/21/2010 | 10.8 | 10.9 | 10.7 |
| SP SETIA BHD | Doji | 7/21/2010 | 4.13 | 4.14 | 4.04 |
| SUCCESS TRANSFORMER CORP BHD | Doji | 7/21/2010 | 1.18 | 1.19 | 1.17 |
| TAKASO RESOURCES BHD | Doji | 7/21/2010 | 0.375 | 0.415 | 0.36 |
| TEBRAU TEGUH BHD | Doji | 7/21/2010 | 0.67 | 0.675 | 0.66 |
| TIME ENGINEERING BHD | Doji | 7/21/2010 | 0.455 | 0.46 | 0.45 |
| YGL CONVERGENCE BHD | Doji | 7/21/2010 | 0.17 | 0.175 | 0.16 |
Posted by Candlestick Trader at 8:43 PM 0 comments
Subscribe to:
Comments (Atom)