This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, November 30, 2010

Doji 2010-11-30

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji11/30/20102.652.762.62
BERTAM ALLIANCE BHDDoji11/30/20100.540.5550.535
C.I. HOLDINGS BHDDoji11/30/20103.633.643.58
CHEMICAL COMPANY OF MALAYSIA BHDoji11/30/20101.9821.97
D.B.E. GURNEY RESOURCES BHDDoji11/30/20100.1950.20.19
DAIMAN DEVELOPMENT BHDDoji11/30/20101.811.821.8
GLOMAC BHDDoji11/30/20101.61.611.59
GPA HOLDINGS BHDDoji11/30/20100.0850.090.08
HONG LEONG BANK BHDDoji11/30/20109.179.39.16
HWANG-DBS (M) BHDDoji11/30/20102.392.42.37
IFCA MSC BHDDoji11/30/20100.110.1150.105
IOI CORPORATION BHDDoji11/30/20105.85.855.78
JT INTERNATIONAL BHDDoji11/30/201066.035.99
KUMPULAN HARTANAH SELANGOR BHDDoji11/30/20100.4050.410.39
MAGNA PRIMA BHDDoji11/30/20100.7650.7750.76
MALAYSIA STEEL WORKS (KL)BHDDoji11/30/20101.071.111.04
MALAYSIAN PACIFIC INDUSTRIES BHDoji11/30/20105.55.525.49
MALAYSIAN PLANTATIONS BHDDoji11/30/20103.153.163.14
MISC BHDDoji11/30/20108.688.698.66
OCTAGON CONSOLIDATED BHDDoji11/30/20100.160.1650.155
OSK HOLDINGS BHDDoji11/30/20101.741.751.71
SINO HUA-AN INTERNATIONAL BHDDoji11/30/20100.340.3450.335
SUNGEI BAGAN RUBBER CO (M) BHDDoji11/30/20103.253.273.2
TAI KWONG YOKOHAMA BHDDoji11/30/20100.650.680.56
TDM BHDDoji11/30/20102.472.492.46
TEKALA CORPORATION BHDDoji11/30/20100.750.7550.74
TRANSMILE GROUP BHDDoji11/30/20100.2950.30.29
UMS HOLDINGS BHDDoji11/30/20101.411.421.39
WIJAYA BARU GLOBAL BHDDoji11/30/20100.230.240.225
YNH PROPERTY BHDDoji11/30/20101.721.731.7

Posted by Candlestick Trader at 9:12 PM 0 comments  

Monday, November 29, 2010

Doji 2010-11-29

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji11/29/20100.180.1850.175
ALUMINIUM COMPANY OF MALAYSIA BDoji11/29/20100.910.9350.905
AMDB BHDDoji11/29/20100.40.410.395
BANENG HOLDINGS BHDDoji11/29/20100.180.190.14
BERJAYA CORPORATION BHDDoji11/29/20101.051.061.03
CCK CONSOLIDATED HOLDINGS BHDDoji11/29/20100.7250.730.715
DNP HOLDINGS BHDDoji11/29/20101.811.821.79
ECOFIRST CONSOLIDATED BHDDoji11/29/20100.1350.140.13
HAP SENG PLANTATIONS HOLDINGS BDoji11/29/201033.012.97
HUBLINE BHDDoji11/29/20100.180.1850.175
HWANG-DBS (M) BHDDoji11/29/20102.382.42.37
IGB CORPORATION BHDDoji11/29/20101.981.991.97
INCH KENNETH KAJANG RUBBER PLCDoji11/29/20100.710.7150.7
JERNEH ASIA BHDDoji11/29/20103.013.053
KENCANA PETROLEUM BHDDoji11/29/20102.012.021.97
KYM HOLDINGS BHDDoji11/29/20102.182.192.16
LEWEKO RESOURCES BHDDoji11/29/20100.160.180.155
LIMAHSOON BHDDoji11/29/20100.0150.020.01
LITYAN HOLDINGS BHDDoji11/29/20100.98510.98
MAGNA PRIMA BHDDoji11/29/20100.7650.770.76
MINPLY HOLDINGS (M) BHDDoji11/29/20100.160.1650.15
MUHIBBAH ENGINEERING (M) BHDDoji11/29/20101.251.271.23
MWE HOLDINGS BHDDoji11/29/20101.11.111.09
NAIM CENDERA HOLDINGS BHDDoji11/29/20103.533.543.5
NOTION VTEC BHDDoji11/29/20101.651.661.64
PLENITUDE BHDDoji11/29/20102.182.232.17
RAMUNIA HOLDINGS BHDDoji11/29/20100.40.4050.395
RIMBUNAN SAWIT BHDDoji11/29/20101.691.711.63
SAPURA RESOURCES BHDDoji11/29/20101.361.381.35
SCOMI MARINE BHDDoji11/29/20100.4850.50.47
SINO HUA-AN INTERNATIONAL BHDDoji11/29/20100.340.350.335
TALAM CORPORATION BHDDoji11/29/20100.0950.10.09
THREE-A RESOURCES BHDDoji11/29/20101.561.571.55
TONG HERR RESOURCES BHDDoji11/29/20101.951.981.93
UCHI TECHNOLOGIES BHDDoji11/29/20101.321.331.31
V.S INDUSTRY BHDDoji11/29/20101.81.811.76
YTL LAND & DEVELOPMENT BHDDoji11/29/20101.31.341.28

Posted by Candlestick Trader at 10:00 PM 0 comments  

Saturday, November 27, 2010

Doji 2010-11-26

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji11/26/20102.612.722.54
BANDAR RAYA DEVELOPMENTS BHDDoji11/26/20102.352.372.34
BANENG HOLDINGS BHDDoji11/26/20100.1850.190.175
BASWELL RESOURCES BHDDoji11/26/20100.1650.170.105
CENTURY BOND BHDDoji11/26/20100.730.7350.72
COCOALAND HOLDINGS BHDDoji11/26/20102.32.312.29
CRESCENDO CORPORATION BHDDoji11/26/20101.351.361.3
EFFICIENT E-SOLUTIONS BHDDoji11/26/20100.1850.190.18
ENG TEKNOLOGI HOLDINGS BHDDoji11/26/20101.751.761.74
EVERGREEN FIBREBOARD BHDDoji11/26/20101.351.371.34
HARVEST COURT INDUSTRIES BHDDoji11/26/20100.140.1450.135
IFCA MSC BHDDoji11/26/20100.1050.110.1
KEY WEST GLOBAL TELECOMMUNICATIDoji11/26/20100.1250.130.12
KUALA LUMPUR KEPONG BHDDoji11/26/20102020.1419.74
KUMPULAN PERANGSANG SELANGOR BHDoji11/26/20101.351.371.33
LB ALUMINIUM BHDDoji11/26/20100.4650.470.46
LION DIVERSIFIED HOLDINGS BHDDoji11/26/20100.5050.520.5
LONDON BISCUITS BHDDoji11/26/20101.041.051.03
MALAYSIAN PLANTATIONS BHDDoji11/26/20103.183.193.16
MITHRIL BHDDoji11/26/20100.1450.150.14
PELIKAN INT.CORPORATION BHDDoji11/26/20101.21.211.18
PENSONIC HOLDINGS BHDDoji11/26/20100.5350.540.53
PETRA ENERGY BHDDoji11/26/20101.441.451.4
PROTON HOLDINGS BHDDoji11/26/20104.764.844.7
PUBLIC BANK BHDDoji11/26/201012.812.8212.76
STARHILL REAL ESTATE INVESTMENTDoji11/26/20100.8750.880.87
SUCCESS TRANSFORMER CORP BHDDoji11/26/20101.151.161.14
SUNCHIRIN INDUSTRIES (M) BHDDoji11/26/20101.741.751.72
SUNRISE BHDDoji11/26/20102.732.742.68
TANCO HOLDINGS BHDDoji11/26/20100.120.1250.115
TENAGA NASIONAL BHDDoji11/26/20108.518.528.5
TONG HERR RESOURCES BHDDoji11/26/20101.931.961.9
TRADEWINDS CORPORATION BHDDoji11/26/20100.840.8750.83
UCHI TECHNOLOGIES BHDDoji11/26/20101.331.341.32
UMW HOLDINGS BHDDoji11/26/20106.96.916.85
UNICO-DESA PLANTATIONS BHDDoji11/26/20101.081.091.07
V.S INDUSTRY BHDDoji11/26/20101.81.831.79

Posted by Candlestick Trader at 6:56 AM 0 comments  

Friday, November 26, 2010

Doji 2010-11-25

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHDDoji11/25/20104.64.624.56
BERJAYA CORPORATION BHDDoji11/25/20101.051.061.04
BIMB HOLDINGS BHDDoji11/25/20101.221.231.21
DAMANSARA REALTY BHDDoji11/25/20100.710.720.705
DATAPREP HOLDINGS BHDDoji11/25/20100.310.3150.305
DIGI.COM BHDDoji11/25/201024.724.824.68
GLOBETRONICS TECHNOLOGY BHDDoji11/25/20101.131.141.12
INCH KENNETH KAJANG RUBBER PLCDoji11/25/20100.730.740.71
INS BIOSCIENCE BHDDoji11/25/20100.270.2750.255
JADI IMAGING HOLDINGS BHDDoji11/25/20100.250.2550.245
JAVA INCORPORATED BHDDoji11/25/20100.5250.550.52
KOMARKCORP BHDDoji11/25/20100.240.2450.235
LBS BINA GROUP BHDDoji11/25/20100.60.6050.59
MALAYSIA BUILDING SOCIETY BHDDoji11/25/20101.441.451.43
MEDA INC. BHDDoji11/25/20100.350.3550.34
MULTI VEST RESOURCES BHDDoji11/25/20100.4750.4850.455
MULTI-PURPOSE HOLDINGS BHDDoji11/25/20102.182.192.17
POH KONG HOLDINGS BHDDoji11/25/20100.4750.480.47
RESORTS WORLD BHDDoji11/25/20103.383.43.37
RIVERVIEW RUBBER ESTATES BHDDoji11/25/20103.123.213.1
SEG INTERNATIONAL BHDDoji11/25/20102.092.12.07
SKP RESOURCES BHDDoji11/25/20100.2250.230.22
SOUTH MALAYSIA INDUSTRIES BHDDoji11/25/20100.340.3450.33
TASEK CORPORATION BHDDoji11/25/20107.177.457.1
TEO GUAN LEE CORPORATION BHDDoji11/25/20101.731.751.72
TMC LIFE SCIENCES BHDDoji11/25/20100.5250.530.52
TOMYPAK HOLDINGS BHDDoji11/25/20101.061.081.05
YNH PROPERTY BHDDoji11/25/20101.761.771.75
YTL CORPORATION BHDDoji11/25/20108.528.68.5

Posted by Candlestick Trader at 6:27 AM 0 comments  

Wednesday, November 24, 2010

Doji 2010-11-24

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji11/24/20102.452.462.39
ANN JOO RESOURCES BHDDoji11/24/20102.82.822.79
BERJAYA CORPORATION BHDDoji11/24/20101.041.051.03
BINA PURI HOLDINGS BHDDoji11/24/20101.251.291.24
BOUSTEAD HEAVY INDUSTRIES CORPDoji11/24/20104.164.174.13
GOODWAY INTEGRATED INDUSTRIES BDoji11/24/20100.850.870.83
GRAND-FLO SOLUTION BHDDoji11/24/20100.370.380.36
HARBOUR-LINK GROUP BHDDoji11/24/20100.960.9650.945
INGRESS CORPORATION BHDDoji11/24/20100.720.7250.715
JOHAN HOLDINGS BHDDoji11/24/20100.3450.3550.34
JOTECH HOLDINGS BHDDoji11/24/20100.1050.1150.1
KEY WEST GLOBAL TELECOMMUNICATIDoji11/24/20100.1450.150.135
KNM GROUP BHDDoji11/24/20100.4350.4450.43
LNG RESOURCES BHDDoji11/24/20100.2450.250.24
MIECO CHIPBOARD BHDDoji11/24/20100.550.560.545
PAHANCO CORPORATION BHDDoji11/24/20100.2850.290.26
PLUS EXPRESSWAYS BHDDoji11/24/20104.44.414.39
PROGRESSIVE IMPACT CORPORATIONDoji11/24/20100.260.2650.255
SCIENTEX INCORPORATED BHDDoji11/24/20101.781.791.75
SEG INTERNATIONAL BHDDoji11/24/20102.12.152.08
TENAGA NASIONAL BHDDoji11/24/20108.58.528.47
TIME DOTCOM BHDDoji11/24/20100.6650.6850.66
TMC LIFE SCIENCES BHDDoji11/24/20100.520.530.515
UCHI TECHNOLOGIES BHDDoji11/24/20101.321.341.31

Posted by Candlestick Trader at 9:59 PM 0 comments  

Tuesday, November 23, 2010

Doji 2010-11-23

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDDoji11/23/20108.528.68.5
ATLAN HOLDINGS BHDDoji11/23/20103.153.193.14
CHANGHUAT CORPORATION BHDDoji11/23/20101.141.151.13
DIALOG GROUP BHDDoji11/23/20101.441.51.43
DOMINANT ENTERPRISE BHDDoji11/23/20100.710.7250.68
EUPE CORPORATION BHDDoji11/23/20100.530.540.51
HAP SENG PLANTATIONS HOLDINGS BDoji11/23/20103.113.123.07
IJM PLANTATIONS BHDDoji11/23/20102.892.952.88
MALAYSIAN PLANTATIONS BHDDoji11/23/20103.183.23.16
MQ TECHNOLOGY BHDDoji11/23/20100.10.1050.095
OCTAGON CONSOLIDATED BHDDoji11/23/20100.1650.170.16
PBA HOLDINGS BHDDoji11/23/20100.890.90.88
SAAG CONSOLIDATED (M) BHDDoji11/23/20100.0750.080.07
SAPURA INDUSTRIAL BHDDoji11/23/20101.011.021
SERN KOU RESOURCES BHDDoji11/23/20100.3350.350.325
SOLUTION ENGINEERING HOLDINGS BDoji11/23/20100.230.2350.21
TECHNODEX BHDDoji11/23/20100.170.1750.165
YNH PROPERTY BHDDoji11/23/20101.771.781.75

Posted by Candlestick Trader at 10:13 PM 0 comments  

Thursday, November 18, 2010

Doji 2010-11-18

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDDoji11/18/20100.3250.330.32
AJINOMOTO (M) BHDDoji11/18/20104.24.214.19
AL-HADHARAH BOUSTEAD REITDoji11/18/20101.41.411.39
AMMB HOLDINGS BHDDoji11/18/20106.16.176
BERJAYA SPORTS TOTO BHDDoji11/18/20104.164.184.14
CENTURY LOGISTICS HOLDINGS BHDDoji11/18/20101.791.811.78
D.B.E. GURNEY RESOURCES BHDDoji11/18/20100.220.2250.215
ENG TEKNOLOGI HOLDINGS BHDDoji11/18/20101.811.821.8
EQUINE CAPITAL BHDDoji11/18/20100.490.50.48
ES CERAMICS TECHNOLOGY BHDDoji11/18/20100.0850.090.08
HOCK SENG LEE BHDDoji11/18/20101.831.851.82
IJM PLANTATIONS BHDDoji11/18/20102.92.912.89
INTEGRATED RUBBER CORPORATION BDoji11/18/20100.450.4550.445
JAYA TIASA HOLDINGS BHDDoji11/18/20104.014.034
KLCC PROPERTY HOLDINGS BHDDoji11/18/20103.33.313.28
KUB MALAYSIA BHDDoji11/18/20100.520.5350.515
KUMPULAN HARTANAH SELANGOR BHDDoji11/18/20100.420.4250.415
KUMPULAN PERANGSANG SELANGOR BHDoji11/18/20101.391.411.38
LAND & GENERAL BHDDoji11/18/20100.510.5150.5
LEADER UNIVERSAL HOLDINGS BHDDoji11/18/20100.860.8650.85
LION DIVERSIFIED HOLDINGS BHDDoji11/18/20100.540.5450.535
LION INDUSTRIES CORPORATION BHDDoji11/18/20102.022.032
MALAYSIA BUILDING SOCIETY BHDDoji11/18/20101.461.491.45
MALAYSIAN AIRLINE SYSTEM BHDDoji11/18/20102.082.12.07
PANTECH GROUP HOLDINGS BHDDoji11/18/20100.9250.930.91
PETRONAS GAS BHDDoji11/18/201011.2811.311.12
PORTRADE DOTCOM BHDDoji11/18/20100.070.0750.06
PUBLIC BANK BHDDoji11/18/201012.812.8212.7
SAAG CONSOLIDATED (M) BHDDoji11/18/20100.0750.080.07
SAPURA RESOURCES BHDDoji11/18/20101.461.481.45
SCOMI GROUP BHDDoji11/18/20100.410.4150.405
SELANGOR DREDGING BHDDoji11/18/20100.780.7850.775
STEMLIFE BHDDoji11/18/20100.3950.40.39
SWEE JOO BHDDoji11/18/20100.260.2750.255
TA ENTERPRISE BHDDoji11/18/20100.7550.770.745
TEBRAU TEGUH BHDDoji11/18/20100.760.7750.75
TH PLANTATIONS BHDDoji11/18/20101.651.661.63
UPA CORPORATION BHDDoji11/18/20101.411.421.39
V.S INDUSTRY BHDDoji11/18/20101.731.751.71
WAH SEONG CORPORATION BHDDoji11/18/20102.012.032
WHITE HORSE BHDDoji11/18/20101.81.811.79

Posted by Candlestick Trader at 10:34 PM 0 comments  

Tuesday, November 16, 2010

Doji 2010-11-16

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji11/16/20105.855.865.84
ALIRAN IHSAN RESOURCES BHDDoji11/16/20101.81.851.79
ASIAN PAC HOLDINGS BHDDoji11/16/20100.1150.120.11
DIJAYA CORPORATION BHDDoji11/16/20101.061.081.04
EUPE CORPORATION BHDDoji11/16/20100.540.550.535
FARM'S BEST BHDDoji11/16/20100.580.5950.55
FAST TRACK SOLUTION HLDGS BHDDoji11/16/20100.070.0750.065
HIROTAKO HOLDINGS BHDDoji11/16/20101.251.261.24
HOCK SENG LEE BHDDoji11/16/20101.871.881.83
INS BIOSCIENCE BHDDoji11/16/20100.2750.280.265
IRIS CORPORATION BHDDoji11/16/20100.150.1550.145
JERNEH ASIA BHDDoji11/16/20103.183.23.16
JOHN MASTER INDUSTRIES BHDDoji11/16/20100.160.1750.155
LIEN HOE CORPORATION BHDDoji11/16/20100.3350.340.325
LITYAN HOLDINGS BHDDoji11/16/20101.071.141
MALAYSIA STEEL WORKS (KL)BHDDoji11/16/20101.071.081.04
MELEWAR INDUSTRIAL GROUP BHDDoji11/16/20100.760.790.74
MENANG CORPORATION (M) BHDDoji11/16/20100.2250.230.22
MINPLY HOLDINGS (M) BHDDoji11/16/20100.150.1550.145
MITHRIL BHDDoji11/16/20100.1350.140.13
ORNASTEEL HOLDINGS BHDDoji11/16/20101.751.761.74
P.I.E. INDUSTRIAL BHDDoji11/16/20104.044.054.03
PAN MALAYSIA CAPITAL BHDDoji11/16/20100.120.1250.115
PINTARAS JAYA BHDDoji11/16/201022.011.98
PUBLIC BANK BHDDoji11/16/201012.7612.8212.74
RIVERVIEW RUBBER ESTATES BHDDoji11/16/20103.083.253.07
SARAWAK PLANTATION BHDDoji11/16/20102.482.52.47
SCOMI MARINE BHDDoji11/16/20100.510.5150.5
SDKM FIBRES WIRES & CABLES BHDDoji11/16/20102.292.322.22
SUMATEC RESOURCES BHDDoji11/16/20100.3150.320.31
SWEE JOO BHDDoji11/16/20100.260.2750.255
TAN CHONG MOTOR HOLDINGS BHDDoji11/16/20105.55.545.48
TELEKOM MALAYSIA BHDDoji11/16/20103.333.343.31
THONG GUAN INDUSTRIES BHDDoji11/16/20100.990.9950.975
WELLCALL HOLDINGS BHDDoji11/16/20101.181.21.17
YTL CEMENT BHDDoji11/16/20104.794.84.78

Posted by Candlestick Trader at 7:28 PM 0 comments  

Monday, November 15, 2010

Doji 2010-11-15

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji11/15/20101.211.231.2
APM AUTOMOTIVE HOLDINGS BHDDoji11/15/20105.255.285
ASIA PACIFIC LAND BHDDoji11/15/20100.390.4350.385
BURSA MALAYSIA BHDDoji11/15/20108.48.418.35
DIALOG GROUP BHDDoji11/15/20101.451.481.43
DIGI.COM BHDDoji11/15/201024.4424.524.4
ES CERAMICS TECHNOLOGY BHDDoji11/15/20100.0850.090.08
ETI TECH CORPORATION BHDDoji11/15/20100.250.2550.245
HARBOUR-LINK GROUP BHDDoji11/15/20101.031.071.02
IGB CORPORATION BHDDoji11/15/201022.021.99
INIX TECHNOLOGIES HOLDINGS BHDDoji11/15/20100.0850.090.08
INS BIOSCIENCE BHDDoji11/15/20100.280.290.27
INSAS BHDDoji11/15/20100.560.570.555
INTEGRATED LOGISTICS BHDDoji11/15/20101.041.061.03
JOHN MASTER INDUSTRIES BHDDoji11/15/20100.160.1650.155
LAFARGE MALAYAN CEMENT BHDDoji11/15/20107.867.97.8
LIMAHSOON BHDDoji11/15/20100.0250.030.02
LINGUI DEVELOPMENT BHDDoji11/15/20101.281.291.27
LION DIVERSIFIED HOLDINGS BHDDoji11/15/20100.5650.570.56
MAH SING GROUP BHDDoji11/15/20101.821.851.8
MALAYSIAN PLANTATIONS BHDDoji11/15/20103.23.223.18
MAMEE-DOUBLE DECKER (M) BHDDoji11/15/20103.383.43.37
MUDA HOLDINGS BHDDoji11/15/20100.930.9350.92
MUDAJAYA GROUP BHDDoji11/15/20104.074.114.06
MULPHA INTERNATIONAL BHDDoji11/15/20100.5350.550.53
PERISAI PETROLEUM TEKNOLOGI BHDDoji11/15/20100.560.5750.555
PETRA PERDANA BHDDoji11/15/20100.770.7750.76
PINTARAS JAYA BHDDoji11/15/20102.012.022
PJ DEVELOPMENT HOLDINGS BHDDoji11/15/20100.7650.770.76
PPB GROUP BHDDoji11/15/201018.4818.5218.42
PUBLIC BANK BHDDoji11/15/201012.7612.7812.74
RB LAND HOLDINGS BHDDoji11/15/20102.742.772.73
RIMBUNAN SAWIT BHDDoji11/15/20101.851.861.83
SANBUMI HOLDINGS BHDDoji11/15/20100.310.3150.305
SUCCESS TRANSFORMER CORP BHDDoji11/15/20101.191.21.18
SUNWAY CITY BHDDoji11/15/20104.014.024
TA ENTERPRISE BHDDoji11/15/20100.7750.7850.77
TH PLANTATIONS BHDDoji11/15/20101.671.681.66
TRADEWINDS CORPORATION BHDDoji11/15/20100.8750.880.86
UMS HOLDINGS BHDDoji11/15/20101.31.331.29
UNIMECH GROUP BHDDoji11/15/20100.940.960.91
WTK HOLDINGS BHDDoji11/15/20101.231.251.22
YNH PROPERTY BHDDoji11/15/20101.761.81.7

Posted by Candlestick Trader at 9:33 PM 0 comments  

Friday, November 12, 2010

Doji 2010-11-12

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDDoji11/12/20104.154.164.12
BINA DARULAMAN BHDDoji11/12/20101.171.191.15
BOX-PAK (MALAYSIA) BHDDoji11/12/20101.171.181.15
CENTURY BOND BHDDoji11/12/20100.7050.710.7
CHEETAH HOLDINGS BHDDoji11/12/20100.570.5750.565
CREST BUILDER HOLDINGS BHDDoji11/12/20100.740.750.73
D.B.E. GURNEY RESOURCES BHDDoji11/12/20100.2050.210.2
DAIMAN DEVELOPMENT BHDDoji11/12/20101.811.821.79
DAMANSARA REALTY BHDDoji11/12/20100.7150.720.705
DFZ CAPITAL BHDDoji11/12/20103.83.823.7
DIALOG GROUP BHDDoji11/12/20101.451.491.41
ECOFIRST CONSOLIDATED BHDDoji11/12/20100.140.1450.135
EP MANUFACTURING BHDDoji11/12/20100.520.5350.515
ETI TECH CORPORATION BHDDoji11/12/20100.2550.260.245
FITTERS DIVERSIFIED BHDDoji11/12/20100.670.6750.655
FORMOSA PROSONIC INDUSTRIES BHDDoji11/12/20100.9250.930.915
FRASER & NEAVE HOLDINGS BHDDoji11/12/201015.6615.715.56
FURQAN BUSINESS ORGANISATION BHDoji11/12/20100.170.1750.165
G.A.BLUE INTERNATIONAL BHDDoji11/12/20100.40.4050.395
GEORGE KENT (M) BHDDoji11/12/20101.221.231.16
GREEN PACKET BHDDoji11/12/20100.920.940.895
GSB GROUP BHDDoji11/12/20100.050.0550.045
HELP INTERNATIONAL CORPORATIONDoji11/12/20102.342.42.31
HO HUP CONSTRUCTION COMPANY BHDDoji11/12/20100.80.8150.78
INS BIOSCIENCE BHDDoji11/12/20100.280.2950.255
IOI CORPORATION BHDDoji11/12/20105.95.925.79
IRIS CORPORATION BHDDoji11/12/20100.1550.1650.15
JASA KITA BHDDoji11/12/20100.1450.150.14
KRISASSETS HOLDINGS BHDDoji11/12/20103.543.553.49
KSL HOLDINGS BHDDoji11/12/20101.571.591.56
KUMPULAN HARTANAH SELANGOR BHDDoji11/12/20100.450.4650.44
KZEN SOLUTIONS BHDDoji11/12/20100.130.1350.12
MEDIA PRIMA BHDDoji11/12/20102.22.212.18
MINPLY HOLDINGS (M) BHDDoji11/12/20100.1450.150.14
MOBIF BHDDoji11/12/20100.0550.060.05
NYLEX (M) BHDDoji11/12/20100.7350.7450.725
PADIBERAS NASIONAL BHDDoji11/12/20102.082.092.07
PBA HOLDINGS BHDDoji11/12/20100.890.930.885
PERAK CORPORATION BHDDoji11/12/20101.351.431.33
PETRONAS GAS BHDDoji11/12/201011.1211.1411.08
PROGRESSIVE IMPACT CORPORATIONDoji11/12/20100.290.30.27
PROTON HOLDINGS BHDDoji11/12/20104.814.834.8
RESORTS WORLD BHDDoji11/12/20103.53.523.44
SUCCESS TRANSFORMER CORP BHDDoji11/12/20101.21.211.19
TAN CHONG MOTOR HOLDINGS BHDDoji11/12/20105.395.525.38
TELEKOM MALAYSIA BHDDoji11/12/20103.333.373.31
TMC LIFE SCIENCES BHDDoji11/12/20100.5550.5750.545
TRADEWINDS CORPORATION BHDDoji11/12/20100.8750.880.865
TRIUMPHAL ASSOCIATES BHDDoji11/12/20100.860.870.855
UMS-NEIKEN GROUP BHDDoji11/12/20100.3050.3350.3

Posted by Candlestick Trader at 8:41 PM 0 comments  

Subscribe to: Comments (Atom)
 

blogger templates 3 columns | Blogger Templates