Doji 2010-11-25

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Doji	11/25/2010	4.6	4.62	4.56
BERJAYA CORPORATION BHD	Doji	11/25/2010	1.05	1.06	1.04
BIMB HOLDINGS BHD	Doji	11/25/2010	1.22	1.23	1.21
DAMANSARA REALTY BHD	Doji	11/25/2010	0.71	0.72	0.705
DATAPREP HOLDINGS BHD	Doji	11/25/2010	0.31	0.315	0.305
DIGI.COM BHD	Doji	11/25/2010	24.7	24.8	24.68
GLOBETRONICS TECHNOLOGY BHD	Doji	11/25/2010	1.13	1.14	1.12
INCH KENNETH KAJANG RUBBER PLC	Doji	11/25/2010	0.73	0.74	0.71
INS BIOSCIENCE BHD	Doji	11/25/2010	0.27	0.275	0.255
JADI IMAGING HOLDINGS BHD	Doji	11/25/2010	0.25	0.255	0.245
JAVA INCORPORATED BHD	Doji	11/25/2010	0.525	0.55	0.52
KOMARKCORP BHD	Doji	11/25/2010	0.24	0.245	0.235
LBS BINA GROUP BHD	Doji	11/25/2010	0.6	0.605	0.59
MALAYSIA BUILDING SOCIETY BHD	Doji	11/25/2010	1.44	1.45	1.43
MEDA INC. BHD	Doji	11/25/2010	0.35	0.355	0.34
MULTI VEST RESOURCES BHD	Doji	11/25/2010	0.475	0.485	0.455
MULTI-PURPOSE HOLDINGS BHD	Doji	11/25/2010	2.18	2.19	2.17
POH KONG HOLDINGS BHD	Doji	11/25/2010	0.475	0.48	0.47
RESORTS WORLD BHD	Doji	11/25/2010	3.38	3.4	3.37
RIVERVIEW RUBBER ESTATES BHD	Doji	11/25/2010	3.12	3.21	3.1
SEG INTERNATIONAL BHD	Doji	11/25/2010	2.09	2.1	2.07
SKP RESOURCES BHD	Doji	11/25/2010	0.225	0.23	0.22
SOUTH MALAYSIA INDUSTRIES BHD	Doji	11/25/2010	0.34	0.345	0.33
TASEK CORPORATION BHD	Doji	11/25/2010	7.17	7.45	7.1
TEO GUAN LEE CORPORATION BHD	Doji	11/25/2010	1.73	1.75	1.72
TMC LIFE SCIENCES BHD	Doji	11/25/2010	0.525	0.53	0.52
TOMYPAK HOLDINGS BHD	Doji	11/25/2010	1.06	1.08	1.05
YNH PROPERTY BHD	Doji	11/25/2010	1.76	1.77	1.75
YTL CORPORATION BHD	Doji	11/25/2010	8.52	8.6	8.5