Doji 2010-11-09

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	11/9/2010	1.25	1.26	1.23
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/9/2010	0.945	0.95	0.935
AMANAHRAYA REAL ESTATE INVESTME	Doji	11/9/2010	0.925	0.93	0.92
ANALABS RESOURCES BHD	Doji	11/9/2010	1.61	1.63	1.58
APOLLO FOOD HOLDINGS BHD	Doji	11/9/2010	3.38	3.4	3.37
ASIATIC DEVELOPMENT BHD	Doji	11/9/2010	8.95	9	8.93
BOLTON BHD	Doji	11/9/2010	1.15	1.18	1.13
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/9/2010	1.72	1.73	1.7
DIALOG GROUP BHD	Doji	11/9/2010	1.38	1.41	1.37
ECOFIRST CONSOLIDATED BHD	Doji	11/9/2010	0.14	0.145	0.135
EKOVEST BHD	Doji	11/9/2010	1.62	1.64	1.61
ENGTEX GROUP BHD	Doji	11/9/2010	0.935	0.95	0.93
EONMETALL GROUP BHD	Doji	11/9/2010	0.54	0.55	0.53
EVERGREEN FIBREBOARD BHD	Doji	11/9/2010	1.4	1.44	1.38
GOPENG BHD	Doji	11/9/2010	1.23	1.24	1.21
GUH HOLDINGS BHD	Doji	11/9/2010	1.22	1.23	1.21
GUNUNG CAPITAL BERHAD	Doji	11/9/2010	0.76	0.785	0.745
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/9/2010	2.82	2.83	2.8
HARN LEN CORPORATION BHD	Doji	11/9/2010	0.82	0.825	0.81
HONG LEONG FINANCIAL GROUP BHD	Doji	11/9/2010	9.14	9.15	9.13
INFORTECH ALLIANCE BHD	Doji	11/9/2010	0.14	0.145	0.135
JOHAN HOLDINGS BHD	Doji	11/9/2010	0.38	0.385	0.37
JOTECH HOLDINGS BHD	Doji	11/9/2010	0.115	0.12	0.11
KIAN JOO CAN FACTORY BHD	Doji	11/9/2010	1.64	1.67	1.63
KUB MALAYSIA BHD	Doji	11/9/2010	0.53	0.535	0.52
KUMPULAN EUROPLUS BHD	Doji	11/9/2010	0.98	1	0.975
KURNIA ASIA BHD	Doji	11/9/2010	0.415	0.42	0.41
LAND & GENERAL BHD	Doji	11/9/2010	0.56	0.565	0.55
LEADER UNIVERSAL HOLDINGS BHD	Doji	11/9/2010	0.88	0.895	0.875
LINEAR CORPORATION BHD	Doji	11/9/2010	0.15	0.155	0.145
LONDON BISCUITS BHD	Doji	11/9/2010	1.06	1.07	1.05
MALAYSIA SMELTING CORPORATION B	Doji	11/9/2010	4.6	4.67	4.56
MEDA INC. BHD	Doji	11/9/2010	0.275	0.285	0.265
MESINIAGA BHD	Doji	11/9/2010	1.91	1.93	1.9
MMC CORPORATION BHD	Doji	11/9/2010	3.04	3.1	2.99
MYCOM BHD	Doji	11/9/2010	0.575	0.585	0.565
NAIM INDAH CORPORATION BHD	Doji	11/9/2010	0.05	0.055	0.045
PERAK CORPORATION BHD	Doji	11/9/2010	1.4	1.46	1.38
PETALING TIN BHD	Doji	11/9/2010	0.51	0.53	0.5
PETRONAS GAS BHD	Doji	11/9/2010	11.24	11.28	11.22
PLUS EXPRESSWAYS BHD	Doji	11/9/2010	4.4	4.41	4.39
PREMIUM NUTRIENTS BHD	Doji	11/9/2010	0.36	0.365	0.35
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	11/9/2010	5.26	5.27	5.24
PUBLIC PACKAGES HOLDINGS BHD	Doji	11/9/2010	0.4	0.405	0.395
SHANGRI-LA HOTELS (M) BHD	Doji	11/9/2010	2.81	2.84	2.8
SIGNATURE INTERNATIONAL BHD	Doji	11/9/2010	0.83	0.835	0.825
SITT TATT BHD	Doji	11/9/2010	0.9	0.925	0.89
SP SETIA BHD	Doji	11/9/2010	5.2	5.22	5.17
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	11/9/2010	3.22	3.26	3.21
TDM BHD	Doji	11/9/2010	2.56	2.57	2.5
TIME ENGINEERING BHD	Doji	11/9/2010	0.44	0.445	0.435
TOP GLOVE CORPORATION BHD	Doji	11/9/2010	5.79	5.8	5.77
UMW HOLDINGS BHD	Doji	11/9/2010	7.01	7.03	6.99
YEE LEE CORPORATION BHD	Doji	11/9/2010	0.92	0.925	0.915