Doji 2010-11-02

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	11/2/2010	5.5	5.6	5.49
AMDB BHD	Doji	11/2/2010	0.425	0.43	0.42
APEX HEALTHCARE BHD	Doji	11/2/2010	2.48	2.49	2.47
ASIAEP BHD	Doji	11/2/2010	0.08	0.085	0.075
DXN HOLDINGS BHD	Doji	11/2/2010	1.34	1.35	1.33
ETI TECH CORPORATION BHD	Doji	11/2/2010	0.265	0.27	0.26
EUROSPAN HOLDINGS BHD	Doji	11/2/2010	1.4	1.45	1.39
GLOMAC BHD	Doji	11/2/2010	1.63	1.64	1.62
HAI-O ENTERPRISE BHD	Doji	11/2/2010	3.07	3.08	3.05
HIL INDUSTRIES BHD	Doji	11/2/2010	0.775	0.78	0.77
HOVID BHD	Doji	11/2/2010	0.135	0.14	0.13
IJM CORPORATION BHD	Doji	11/2/2010	5.5	5.52	5.47
IJM PLANTATIONS BHD	Doji	11/2/2010	2.9	2.92	2.87
IRIS CORPORATION BHD	Doji	11/2/2010	0.145	0.15	0.14
KBES BHD	Doji	11/2/2010	0.31	0.315	0.3
KENCANA PETROLEUM BHD	Doji	11/2/2010	1.9	1.91	1.88
LION INDUSTRIES CORPORATION BHD	Doji	11/2/2010	1.98	1.99	1.97
LITYAN HOLDINGS BHD	Doji	11/2/2010	1.3	1.35	1.28
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/2/2010	0.89	0.9	0.875
METRO KAJANG HOLDINGS BHD	Doji	11/2/2010	1.39	1.41	1.38
MHC PLANTATIONS BHD	Doji	11/2/2010	1.73	1.77	1.7
MK LAND HOLDINGS BHD	Doji	11/2/2010	0.38	0.385	0.375
MULTI VEST RESOURCES BHD	Doji	11/2/2010	0.635	0.65	0.615
OLYMPIA INDUSTRIES BHD	Doji	11/2/2010	0.225	0.23	0.22
ORNASTEEL HOLDINGS BHD	Doji	11/2/2010	1.84	1.85	1.8
PUNCAK NIAGA HOLDINGS BHD	Doji	11/2/2010	2.84	2.86	2.8
RESORTS WORLD BHD	Doji	11/2/2010	3.47	3.5	3.45
SEACERA TILES BHD	Doji	11/2/2010	0.61	0.62	0.6
SEG INTERNATIONAL BHD	Doji	11/2/2010	2.08	2.09	2.06
SUCCESS TRANSFORMER CORP BHD	Doji	11/2/2010	1.19	1.2	1.17
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/2/2010	1.32	1.33	1.31
TIME ENGINEERING BHD	Doji	11/2/2010	0.44	0.445	0.435
TPC PLUS BHD	Doji	11/2/2010	0.25	0.255	0.245
TRANSMILE GROUP BHD	Doji	11/2/2010	0.35	0.355	0.345
WAH SEONG CORPORATION BHD	Doji	11/2/2010	2.15	2.16	2.14
WOODLANDOR HOLDINGS BHD	Doji	11/2/2010	0.27	0.3	0.255
YNH PROPERTY BHD	Doji	11/2/2010	1.79	1.8	1.78