Doji 2010-11-12

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	11/12/2010	4.15	4.16	4.12
BINA DARULAMAN BHD	Doji	11/12/2010	1.17	1.19	1.15
BOX-PAK (MALAYSIA) BHD	Doji	11/12/2010	1.17	1.18	1.15
CENTURY BOND BHD	Doji	11/12/2010	0.705	0.71	0.7
CHEETAH HOLDINGS BHD	Doji	11/12/2010	0.57	0.575	0.565
CREST BUILDER HOLDINGS BHD	Doji	11/12/2010	0.74	0.75	0.73
D.B.E. GURNEY RESOURCES BHD	Doji	11/12/2010	0.205	0.21	0.2
DAIMAN DEVELOPMENT BHD	Doji	11/12/2010	1.81	1.82	1.79
DAMANSARA REALTY BHD	Doji	11/12/2010	0.715	0.72	0.705
DFZ CAPITAL BHD	Doji	11/12/2010	3.8	3.82	3.7
DIALOG GROUP BHD	Doji	11/12/2010	1.45	1.49	1.41
ECOFIRST CONSOLIDATED BHD	Doji	11/12/2010	0.14	0.145	0.135
EP MANUFACTURING BHD	Doji	11/12/2010	0.52	0.535	0.515
ETI TECH CORPORATION BHD	Doji	11/12/2010	0.255	0.26	0.245
FITTERS DIVERSIFIED BHD	Doji	11/12/2010	0.67	0.675	0.655
FORMOSA PROSONIC INDUSTRIES BHD	Doji	11/12/2010	0.925	0.93	0.915
FRASER & NEAVE HOLDINGS BHD	Doji	11/12/2010	15.66	15.7	15.56
FURQAN BUSINESS ORGANISATION BH	Doji	11/12/2010	0.17	0.175	0.165
G.A.BLUE INTERNATIONAL BHD	Doji	11/12/2010	0.4	0.405	0.395
GEORGE KENT (M) BHD	Doji	11/12/2010	1.22	1.23	1.16
GREEN PACKET BHD	Doji	11/12/2010	0.92	0.94	0.895
GSB GROUP BHD	Doji	11/12/2010	0.05	0.055	0.045
HELP INTERNATIONAL CORPORATION	Doji	11/12/2010	2.34	2.4	2.31
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/12/2010	0.8	0.815	0.78
INS BIOSCIENCE BHD	Doji	11/12/2010	0.28	0.295	0.255
IOI CORPORATION BHD	Doji	11/12/2010	5.9	5.92	5.79
IRIS CORPORATION BHD	Doji	11/12/2010	0.155	0.165	0.15
JASA KITA BHD	Doji	11/12/2010	0.145	0.15	0.14
KRISASSETS HOLDINGS BHD	Doji	11/12/2010	3.54	3.55	3.49
KSL HOLDINGS BHD	Doji	11/12/2010	1.57	1.59	1.56
KUMPULAN HARTANAH SELANGOR BHD	Doji	11/12/2010	0.45	0.465	0.44
KZEN SOLUTIONS BHD	Doji	11/12/2010	0.13	0.135	0.12
MEDIA PRIMA BHD	Doji	11/12/2010	2.2	2.21	2.18
MINPLY HOLDINGS (M) BHD	Doji	11/12/2010	0.145	0.15	0.14
MOBIF BHD	Doji	11/12/2010	0.055	0.06	0.05
NYLEX (M) BHD	Doji	11/12/2010	0.735	0.745	0.725
PADIBERAS NASIONAL BHD	Doji	11/12/2010	2.08	2.09	2.07
PBA HOLDINGS BHD	Doji	11/12/2010	0.89	0.93	0.885
PERAK CORPORATION BHD	Doji	11/12/2010	1.35	1.43	1.33
PETRONAS GAS BHD	Doji	11/12/2010	11.12	11.14	11.08
PROGRESSIVE IMPACT CORPORATION	Doji	11/12/2010	0.29	0.3	0.27
PROTON HOLDINGS BHD	Doji	11/12/2010	4.81	4.83	4.8
RESORTS WORLD BHD	Doji	11/12/2010	3.5	3.52	3.44
SUCCESS TRANSFORMER CORP BHD	Doji	11/12/2010	1.2	1.21	1.19
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/12/2010	5.39	5.52	5.38
TELEKOM MALAYSIA BHD	Doji	11/12/2010	3.33	3.37	3.31
TMC LIFE SCIENCES BHD	Doji	11/12/2010	0.555	0.575	0.545
TRADEWINDS CORPORATION BHD	Doji	11/12/2010	0.875	0.88	0.865
TRIUMPHAL ASSOCIATES BHD	Doji	11/12/2010	0.86	0.87	0.855
UMS-NEIKEN GROUP BHD	Doji	11/12/2010	0.305	0.335	0.3