Doji 2010-11-15

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/15/2010	1.21	1.23	1.2
APM AUTOMOTIVE HOLDINGS BHD	Doji	11/15/2010	5.25	5.28	5
ASIA PACIFIC LAND BHD	Doji	11/15/2010	0.39	0.435	0.385
BURSA MALAYSIA BHD	Doji	11/15/2010	8.4	8.41	8.35
DIALOG GROUP BHD	Doji	11/15/2010	1.45	1.48	1.43
DIGI.COM BHD	Doji	11/15/2010	24.44	24.5	24.4
ES CERAMICS TECHNOLOGY BHD	Doji	11/15/2010	0.085	0.09	0.08
ETI TECH CORPORATION BHD	Doji	11/15/2010	0.25	0.255	0.245
HARBOUR-LINK GROUP BHD	Doji	11/15/2010	1.03	1.07	1.02
IGB CORPORATION BHD	Doji	11/15/2010	2	2.02	1.99
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/15/2010	0.085	0.09	0.08
INS BIOSCIENCE BHD	Doji	11/15/2010	0.28	0.29	0.27
INSAS BHD	Doji	11/15/2010	0.56	0.57	0.555
INTEGRATED LOGISTICS BHD	Doji	11/15/2010	1.04	1.06	1.03
JOHN MASTER INDUSTRIES BHD	Doji	11/15/2010	0.16	0.165	0.155
LAFARGE MALAYAN CEMENT BHD	Doji	11/15/2010	7.86	7.9	7.8
LIMAHSOON BHD	Doji	11/15/2010	0.025	0.03	0.02
LINGUI DEVELOPMENT BHD	Doji	11/15/2010	1.28	1.29	1.27
LION DIVERSIFIED HOLDINGS BHD	Doji	11/15/2010	0.565	0.57	0.56
MAH SING GROUP BHD	Doji	11/15/2010	1.82	1.85	1.8
MALAYSIAN PLANTATIONS BHD	Doji	11/15/2010	3.2	3.22	3.18
MAMEE-DOUBLE DECKER (M) BHD	Doji	11/15/2010	3.38	3.4	3.37
MUDA HOLDINGS BHD	Doji	11/15/2010	0.93	0.935	0.92
MUDAJAYA GROUP BHD	Doji	11/15/2010	4.07	4.11	4.06
MULPHA INTERNATIONAL BHD	Doji	11/15/2010	0.535	0.55	0.53
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/15/2010	0.56	0.575	0.555
PETRA PERDANA BHD	Doji	11/15/2010	0.77	0.775	0.76
PINTARAS JAYA BHD	Doji	11/15/2010	2.01	2.02	2
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/15/2010	0.765	0.77	0.76
PPB GROUP BHD	Doji	11/15/2010	18.48	18.52	18.42
PUBLIC BANK BHD	Doji	11/15/2010	12.76	12.78	12.74
RB LAND HOLDINGS BHD	Doji	11/15/2010	2.74	2.77	2.73
RIMBUNAN SAWIT BHD	Doji	11/15/2010	1.85	1.86	1.83
SANBUMI HOLDINGS BHD	Doji	11/15/2010	0.31	0.315	0.305
SUCCESS TRANSFORMER CORP BHD	Doji	11/15/2010	1.19	1.2	1.18
SUNWAY CITY BHD	Doji	11/15/2010	4.01	4.02	4
TA ENTERPRISE BHD	Doji	11/15/2010	0.775	0.785	0.77
TH PLANTATIONS BHD	Doji	11/15/2010	1.67	1.68	1.66
TRADEWINDS CORPORATION BHD	Doji	11/15/2010	0.875	0.88	0.86
UMS HOLDINGS BHD	Doji	11/15/2010	1.3	1.33	1.29
UNIMECH GROUP BHD	Doji	11/15/2010	0.94	0.96	0.91
WTK HOLDINGS BHD	Doji	11/15/2010	1.23	1.25	1.22
YNH PROPERTY BHD	Doji	11/15/2010	1.76	1.8	1.7