Doji 2010-11-18

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/18/2010	0.325	0.33	0.32
AJINOMOTO (M) BHD	Doji	11/18/2010	4.2	4.21	4.19
AL-HADHARAH BOUSTEAD REIT	Doji	11/18/2010	1.4	1.41	1.39
AMMB HOLDINGS BHD	Doji	11/18/2010	6.1	6.17	6
BERJAYA SPORTS TOTO BHD	Doji	11/18/2010	4.16	4.18	4.14
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/18/2010	1.79	1.81	1.78
D.B.E. GURNEY RESOURCES BHD	Doji	11/18/2010	0.22	0.225	0.215
ENG TEKNOLOGI HOLDINGS BHD	Doji	11/18/2010	1.81	1.82	1.8
EQUINE CAPITAL BHD	Doji	11/18/2010	0.49	0.5	0.48
ES CERAMICS TECHNOLOGY BHD	Doji	11/18/2010	0.085	0.09	0.08
HOCK SENG LEE BHD	Doji	11/18/2010	1.83	1.85	1.82
IJM PLANTATIONS BHD	Doji	11/18/2010	2.9	2.91	2.89
INTEGRATED RUBBER CORPORATION B	Doji	11/18/2010	0.45	0.455	0.445
JAYA TIASA HOLDINGS BHD	Doji	11/18/2010	4.01	4.03	4
KLCC PROPERTY HOLDINGS BHD	Doji	11/18/2010	3.3	3.31	3.28
KUB MALAYSIA BHD	Doji	11/18/2010	0.52	0.535	0.515
KUMPULAN HARTANAH SELANGOR BHD	Doji	11/18/2010	0.42	0.425	0.415
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/18/2010	1.39	1.41	1.38
LAND & GENERAL BHD	Doji	11/18/2010	0.51	0.515	0.5
LEADER UNIVERSAL HOLDINGS BHD	Doji	11/18/2010	0.86	0.865	0.85
LION DIVERSIFIED HOLDINGS BHD	Doji	11/18/2010	0.54	0.545	0.535
LION INDUSTRIES CORPORATION BHD	Doji	11/18/2010	2.02	2.03	2
MALAYSIA BUILDING SOCIETY BHD	Doji	11/18/2010	1.46	1.49	1.45
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/18/2010	2.08	2.1	2.07
PANTECH GROUP HOLDINGS BHD	Doji	11/18/2010	0.925	0.93	0.91
PETRONAS GAS BHD	Doji	11/18/2010	11.28	11.3	11.12
PORTRADE DOTCOM BHD	Doji	11/18/2010	0.07	0.075	0.06
PUBLIC BANK BHD	Doji	11/18/2010	12.8	12.82	12.7
SAAG CONSOLIDATED (M) BHD	Doji	11/18/2010	0.075	0.08	0.07
SAPURA RESOURCES BHD	Doji	11/18/2010	1.46	1.48	1.45
SCOMI GROUP BHD	Doji	11/18/2010	0.41	0.415	0.405
SELANGOR DREDGING BHD	Doji	11/18/2010	0.78	0.785	0.775
STEMLIFE BHD	Doji	11/18/2010	0.395	0.4	0.39
SWEE JOO BHD	Doji	11/18/2010	0.26	0.275	0.255
TA ENTERPRISE BHD	Doji	11/18/2010	0.755	0.77	0.745
TEBRAU TEGUH BHD	Doji	11/18/2010	0.76	0.775	0.75
TH PLANTATIONS BHD	Doji	11/18/2010	1.65	1.66	1.63
UPA CORPORATION BHD	Doji	11/18/2010	1.41	1.42	1.39
V.S INDUSTRY BHD	Doji	11/18/2010	1.73	1.75	1.71
WAH SEONG CORPORATION BHD	Doji	11/18/2010	2.01	2.03	2
WHITE HORSE BHD	Doji	11/18/2010	1.8	1.81	1.79