Doji 2010-11-04

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	11/4/2010	1.11	1.12	1.1
APM AUTOMOTIVE HOLDINGS BHD	Doji	11/4/2010	5.35	5.36	5.13
BP PLASTICS HOLDING BHD	Doji	11/4/2010	0.6	0.605	0.595
CEPATWAWASAN GROUP BHD	Doji	11/4/2010	1.34	1.36	1.33
CHANGHUAT CORPORATION BHD	Doji	11/4/2010	1.08	1.1	1.06
COASTAL CONTRACTS BHD	Doji	11/4/2010	2.24	2.25	2.23
DAYA MATERIALS BHD	Doji	11/4/2010	0.245	0.255	0.24
DRB-HICOM BHD	Doji	11/4/2010	1.23	1.24	1.22
DXN HOLDINGS BHD	Doji	11/4/2010	1.34	1.36	1.32
FITTERS DIVERSIFIED BHD	Doji	11/4/2010	0.68	0.685	0.67
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	11/4/2010	0.105	0.12	0.1
GUAN CHONG BHD	Doji	11/4/2010	1.79	1.83	1.77
HO WAH GENTING BHD	Doji	11/4/2010	0.375	0.38	0.365
HOVID BHD	Doji	11/4/2010	0.15	0.165	0.145
INTEGRATED LOGISTICS BHD	Doji	11/4/2010	0.95	0.955	0.945
JADI IMAGING HOLDINGS BHD	Doji	11/4/2010	0.285	0.29	0.275
JOTECH HOLDINGS BHD	Doji	11/4/2010	0.105	0.11	0.1
KARAMBUNAI CORP BHD	Doji	11/4/2010	0.245	0.25	0.24
KBB RESOURCES BHD	Doji	11/4/2010	0.25	0.27	0.245
KELADI MAJU BHD	Doji	11/4/2010	0.19	0.195	0.185
KIAN JOO CAN FACTORY BHD	Doji	11/4/2010	1.61	1.62	1.6
KUB MALAYSIA BHD	Doji	11/4/2010	0.52	0.53	0.515
KUCHAI DEVELOPMENT BHD	Doji	11/4/2010	1.59	1.64	1.57
LAFARGE MALAYAN CEMENT BHD	Doji	11/4/2010	7.99	8.07	7.98
LANDMARKS BHD	Doji	11/4/2010	1.31	1.32	1.3
MALAYAN BANKING BHD	Doji	11/4/2010	9	9.01	8.98
MALAYSIA BUILDING SOCIETY BHD	Doji	11/4/2010	1.55	1.56	1.54
MELATI EHSAN HOLDINGS BHD	Doji	1/2/2008	1.46	1.469	1.442
NATURAL BIO RESOURCES BHD	Doji	11/4/2010	0.74	0.745	0.735
PAN MALAYSIA CORPORATION BHD	Doji	11/4/2010	0.135	0.14	0.13
PETRA ENERGY BHD	Doji	11/4/2010	1.13	1.14	1.12
RCE CAPITAL BHD	Doji	11/4/2010	0.63	0.635	0.62
SCIENTEX INCORPORATED BHD	Doji	11/4/2010	1.8	1.81	1.79
SEG INTERNATIONAL BHD	Doji	11/4/2010	2.05	2.06	2.02
SINO HUA-AN INTERNATIONAL BHD	Doji	11/4/2010	0.375	0.38	0.37
SUCCESS TRANSFORMER CORP BHD	Doji	11/4/2010	1.2	1.21	1.19
SUPERMAX CORPORATION BHD	Doji	11/4/2010	4.55	4.58	4.5
TA ENTERPRISE BHD	Doji	11/4/2010	0.72	0.73	0.715
TANAH EMAS CORPORATION BHD	Doji	11/4/2010	0.93	0.945	0.925
TENAGA NASIONAL BHD	Doji	11/4/2010	8.82	8.83	8.81
TONG HERR RESOURCES BHD	Doji	11/4/2010	1.93	1.94	1.92
TRANS-ASIA SHIPPING CORP BHD	Doji	11/4/2010	1.41	1.42	1.4
UCHI TECHNOLOGIES BHD	Doji	11/4/2010	1.33	1.35	1.32
V.S INDUSTRY BHD	Doji	11/4/2010	1.6	1.64	1.58
WCT ENGINEERING BHD	Doji	11/4/2010	3.05	3.07	3.04