Doji 2010-11-29

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/29/2010	0.18	0.185	0.175
ALUMINIUM COMPANY OF MALAYSIA B	Doji	11/29/2010	0.91	0.935	0.905
AMDB BHD	Doji	11/29/2010	0.4	0.41	0.395
BANENG HOLDINGS BHD	Doji	11/29/2010	0.18	0.19	0.14
BERJAYA CORPORATION BHD	Doji	11/29/2010	1.05	1.06	1.03
CCK CONSOLIDATED HOLDINGS BHD	Doji	11/29/2010	0.725	0.73	0.715
DNP HOLDINGS BHD	Doji	11/29/2010	1.81	1.82	1.79
ECOFIRST CONSOLIDATED BHD	Doji	11/29/2010	0.135	0.14	0.13
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/29/2010	3	3.01	2.97
HUBLINE BHD	Doji	11/29/2010	0.18	0.185	0.175
HWANG-DBS (M) BHD	Doji	11/29/2010	2.38	2.4	2.37
IGB CORPORATION BHD	Doji	11/29/2010	1.98	1.99	1.97
INCH KENNETH KAJANG RUBBER PLC	Doji	11/29/2010	0.71	0.715	0.7
JERNEH ASIA BHD	Doji	11/29/2010	3.01	3.05	3
KENCANA PETROLEUM BHD	Doji	11/29/2010	2.01	2.02	1.97
KYM HOLDINGS BHD	Doji	11/29/2010	2.18	2.19	2.16
LEWEKO RESOURCES BHD	Doji	11/29/2010	0.16	0.18	0.155
LIMAHSOON BHD	Doji	11/29/2010	0.015	0.02	0.01
LITYAN HOLDINGS BHD	Doji	11/29/2010	0.985	1	0.98
MAGNA PRIMA BHD	Doji	11/29/2010	0.765	0.77	0.76
MINPLY HOLDINGS (M) BHD	Doji	11/29/2010	0.16	0.165	0.15
MUHIBBAH ENGINEERING (M) BHD	Doji	11/29/2010	1.25	1.27	1.23
MWE HOLDINGS BHD	Doji	11/29/2010	1.1	1.11	1.09
NAIM CENDERA HOLDINGS BHD	Doji	11/29/2010	3.53	3.54	3.5
NOTION VTEC BHD	Doji	11/29/2010	1.65	1.66	1.64
PLENITUDE BHD	Doji	11/29/2010	2.18	2.23	2.17
RAMUNIA HOLDINGS BHD	Doji	11/29/2010	0.4	0.405	0.395
RIMBUNAN SAWIT BHD	Doji	11/29/2010	1.69	1.71	1.63
SAPURA RESOURCES BHD	Doji	11/29/2010	1.36	1.38	1.35
SCOMI MARINE BHD	Doji	11/29/2010	0.485	0.5	0.47
SINO HUA-AN INTERNATIONAL BHD	Doji	11/29/2010	0.34	0.35	0.335
TALAM CORPORATION BHD	Doji	11/29/2010	0.095	0.1	0.09
THREE-A RESOURCES BHD	Doji	11/29/2010	1.56	1.57	1.55
TONG HERR RESOURCES BHD	Doji	11/29/2010	1.95	1.98	1.93
UCHI TECHNOLOGIES BHD	Doji	11/29/2010	1.32	1.33	1.31
V.S INDUSTRY BHD	Doji	11/29/2010	1.8	1.81	1.76
YTL LAND & DEVELOPMENT BHD	Doji	11/29/2010	1.3	1.34	1.28