Doji 2010-11-30

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/30/2010	2.65	2.76	2.62
BERTAM ALLIANCE BHD	Doji	11/30/2010	0.54	0.555	0.535
C.I. HOLDINGS BHD	Doji	11/30/2010	3.63	3.64	3.58
CHEMICAL COMPANY OF MALAYSIA BH	Doji	11/30/2010	1.98	2	1.97
D.B.E. GURNEY RESOURCES BHD	Doji	11/30/2010	0.195	0.2	0.19
DAIMAN DEVELOPMENT BHD	Doji	11/30/2010	1.81	1.82	1.8
GLOMAC BHD	Doji	11/30/2010	1.6	1.61	1.59
GPA HOLDINGS BHD	Doji	11/30/2010	0.085	0.09	0.08
HONG LEONG BANK BHD	Doji	11/30/2010	9.17	9.3	9.16
HWANG-DBS (M) BHD	Doji	11/30/2010	2.39	2.4	2.37
IFCA MSC BHD	Doji	11/30/2010	0.11	0.115	0.105
IOI CORPORATION BHD	Doji	11/30/2010	5.8	5.85	5.78
JT INTERNATIONAL BHD	Doji	11/30/2010	6	6.03	5.99
KUMPULAN HARTANAH SELANGOR BHD	Doji	11/30/2010	0.405	0.41	0.39
MAGNA PRIMA BHD	Doji	11/30/2010	0.765	0.775	0.76
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/30/2010	1.07	1.11	1.04
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/30/2010	5.5	5.52	5.49
MALAYSIAN PLANTATIONS BHD	Doji	11/30/2010	3.15	3.16	3.14
MISC BHD	Doji	11/30/2010	8.68	8.69	8.66
OCTAGON CONSOLIDATED BHD	Doji	11/30/2010	0.16	0.165	0.155
OSK HOLDINGS BHD	Doji	11/30/2010	1.74	1.75	1.71
SINO HUA-AN INTERNATIONAL BHD	Doji	11/30/2010	0.34	0.345	0.335
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	11/30/2010	3.25	3.27	3.2
TAI KWONG YOKOHAMA BHD	Doji	11/30/2010	0.65	0.68	0.56
TDM BHD	Doji	11/30/2010	2.47	2.49	2.46
TEKALA CORPORATION BHD	Doji	11/30/2010	0.75	0.755	0.74
TRANSMILE GROUP BHD	Doji	11/30/2010	0.295	0.3	0.29
UMS HOLDINGS BHD	Doji	11/30/2010	1.41	1.42	1.39
WIJAYA BARU GLOBAL BHD	Doji	11/30/2010	0.23	0.24	0.225
YNH PROPERTY BHD	Doji	11/30/2010	1.72	1.73	1.7