Doji 2010-11-11

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	11/11/2010	0.065	0.07	0.06
ASIA FILE CORPORATION BHD	Doji	11/11/2010	4.4	4.42	4.35
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/11/2010	2.3	2.32	2.29
BORNEO OIL BHD	Doji	11/11/2010	0.215	0.225	0.21
BP PLASTICS HOLDING BHD	Doji	11/11/2010	0.58	0.59	0.56
DNP HOLDINGS BHD	Doji	11/11/2010	1.96	1.97	1.95
DPS RESOURCES BHD	Doji	11/11/2010	0.155	0.16	0.15
EKSONS CORPORATION BHD	Doji	11/11/2010	1.04	1.05	1.03
EON CAPITAL BHD	Doji	11/11/2010	7	7.06	6.98
GADANG HOLDINGS BHD	Doji	11/11/2010	0.73	0.735	0.725
GAMUDA BHD	Doji	11/11/2010	3.68	3.7	3.66
HUNZA PROPERTIES BHD	Doji	11/11/2010	1.7	1.71	1.69
HWANG-DBS (M) BHD	Doji	11/11/2010	2.27	2.28	2.26
KARAMBUNAI CORP BHD	Doji	11/11/2010	0.235	0.24	0.23
KBES BHD	Doji	11/11/2010	0.31	0.315	0.305
KIM LOONG RESOURCES BHD	Doji	11/11/2010	2.56	2.57	2.54
KOMARKCORP BHD	Doji	11/11/2010	0.26	0.265	0.255
KUMPULAN EUROPLUS BHD	Doji	11/11/2010	0.975	0.98	0.97
KUMPULAN FIMA BHD	Doji	11/11/2010	1.4	1.41	1.37
LITYAN HOLDINGS BHD	Doji	11/11/2010	1.17	1.18	1.15
MALTON BHD	Doji	11/11/2010	0.83	0.86	0.82
MITRAJAYA HOLDINGS BHD	Doji	11/11/2010	1.24	1.25	1.23
MYCRON STEEL BHD	Doji	11/11/2010	0.63	0.635	0.61
PAN MALAYSIA CAPITAL BHD	Doji	11/11/2010	0.125	0.13	0.12
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/11/2010	0.59	0.61	0.585
PETRA PERDANA BHD	Doji	11/11/2010	0.8	0.82	0.795
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/11/2010	0.465	0.47	0.46
PRESTAR RESOURCES BHD	Doji	11/11/2010	0.53	0.54	0.52
PWE INDUSTRIES BHD	Doji	11/11/2010	0.565	0.585	0.55
RANHILL BHD	Doji	11/11/2010	0.865	0.88	0.855
RUBBEREX CORPORATION (M) BHD	Doji	11/11/2010	0.86	0.865	0.855
SEACERA TILES BHD	Doji	11/11/2010	0.66	0.665	0.65
STAR PUBLICATIONS (M) BHD	Doji	11/11/2010	3.48	3.49	3.47
STARHILL REAL ESTATE INVESTMENT	Doji	11/11/2010	0.88	0.885	0.875
TALAM CORPORATION BHD	Doji	11/11/2010	0.1	0.105	0.095
TANJUNG OFFSHORE BHD	Doji	11/11/2010	1.6	1.62	1.59
TEBRAU TEGUH BHD	Doji	11/11/2010	0.82	0.835	0.81