Doji 2010-11-08

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/8/2010	0.225	0.235	0.22
ADVANCED SYNERGY BHD-ICULS	Doji	11/8/2010	0.115	0.12	0.11
AFFIN HOLDINGS BHD	Doji	11/8/2010	3.26	3.28	3.25
ANCOM BHD	Doji	11/8/2010	0.515	0.52	0.51
BHS INDUSTRIES BHD	Doji	11/8/2010	0.84	0.845	0.835
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/8/2010	47.36	47.88	47.34
CBS TECHNOLOGY BHD	Doji	11/8/2010	0.35	0.355	0.34
CCK CONSOLIDATED HOLDINGS BHD	Doji	11/8/2010	0.71	0.72	0.7
CHUAN HUAT RESOURCES BHD	Doji	11/8/2010	1.14	1.15	1.1
COUNTRY HEIGHTS HOLDINGS BHD	Doji	11/8/2010	0.63	0.64	0.605
DREAMGATE CORPORATION BHD	Doji	11/8/2010	0.065	0.07	0.06
EMICO HOLDINGS BHD	Doji	11/8/2010	0.25	0.255	0.245
ENG TEKNOLOGI HOLDINGS BHD	Doji	11/8/2010	1.84	1.85	1.83
FRONTKEN CORPORATION BHD	Doji	11/8/2010	0.18	0.19	0.175
GENTING BHD	Doji	11/8/2010	10.8	10.82	10.68
GLOMAC BHD	Doji	11/8/2010	1.72	1.74	1.69
GOLSTA SYNERGY BHD	Doji	11/8/2010	0.29	0.3	0.27
GRAND-FLO SOLUTION BHD	Doji	11/8/2010	0.39	0.395	0.38
GROMUTUAL BHD	Doji	11/8/2010	0.285	0.29	0.28
HEKTAR REAL ESTATE INVESTMENT T	Doji	11/8/2010	1.3	1.31	1.29
HIAP TECK VENTURE BHD	Doji	11/8/2010	1.27	1.28	1.26
HIL INDUSTRIES BHD	Doji	11/8/2010	0.765	0.77	0.76
HOCK SENG LEE BHD	Doji	11/8/2010	1.84	1.88	1.83
KINSTEEL BHD	Doji	11/8/2010	1.01	1.02	0.995
KPS CONSORTIUM BHD	Doji	11/8/2010	0.265	0.27	0.26
KUB MALAYSIA BHD	Doji	11/8/2010	0.525	0.54	0.52
LEWEKO RESOURCES BHD	Doji	11/8/2010	0.175	0.18	0.17
MEDA INC. BHD	Doji	11/8/2010	0.28	0.285	0.265
MTD ACPI ENGINEERING BHD	Doji	11/8/2010	0.57	0.595	0.565
MULPHA INTERNATIONAL BHD	Doji	11/8/2010	0.555	0.565	0.545
MWE HOLDINGS BHD	Doji	11/8/2010	1.08	1.09	1.07
MYCOM BHD	Doji	11/8/2010	0.575	0.58	0.57
PAN MALAYSIA HOLDINGS BHD	Doji	11/8/2010	0.075	0.08	0.07
PELIKAN INT.CORPORATION BHD	Doji	11/8/2010	1.26	1.28	1.25
PETALING TIN BHD	Doji	11/8/2010	0.51	0.53	0.495
PETRA PERDANA BHD	Doji	11/8/2010	0.755	0.77	0.75
RAMUNIA HOLDINGS BHD	Doji	11/8/2010	0.395	0.405	0.39
SCIENTEX INCORPORATED BHD	Doji	11/8/2010	1.79	1.8	1.78
SEAL INCORPORATED BHD	Doji	11/8/2010	0.46	0.465	0.455
SUIWAH CORPORATION BHD	Doji	11/8/2010	1.5	1.53	1.49
SUMATEC RESOURCES BHD	Doji	11/8/2010	0.355	0.36	0.345
SUNWAY INFRASTRUCTURE BHD	Doji	11/8/2010	0.38	0.39	0.375
TA ENTERPRISE BHD	Doji	11/8/2010	0.725	0.74	0.72
TANCO HOLDINGS BHD	Doji	11/8/2010	0.17	0.175	0.165
TEJARI TECHNOLOGIES BHD	Doji	11/8/2010	0.185	0.19	0.18
TENAGA NASIONAL BHD	Doji	11/8/2010	8.82	8.83	8.8
TIME ENGINEERING BHD	Doji	11/8/2010	0.445	0.45	0.435
TPC PLUS BHD	Doji	11/8/2010	0.245	0.25	0.24
TRADEWINDS CORPORATION BHD	Doji	11/8/2010	0.875	0.885	0.87
UNICO-DESA PLANTATIONS BHD	Doji	11/8/2010	1.09	1.1	1.08
UPA CORPORATION BHD	Doji	11/8/2010	1.41	1.42	1.39
ZELAN BHD	Doji	11/8/2010	0.7	0.705	0.69
ZHULIAN CORPORATION BHD	Doji	11/8/2010	1.85	1.86	1.83