Doji 2010-11-03

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	11/3/2010	1.02	1.05	1.01
AIC CORPORATION BHD	Doji	11/3/2010	1.27	1.29	1.26
AJINOMOTO (M) BHD	Doji	11/3/2010	4.07	4.08	4.06
ALAM MARITIM RESOURCES BHD	Doji	11/3/2010	1.11	1.13	1.1
APP INDUSTRIES BHD	Doji	11/3/2010	0.48	0.485	0.47
ASIA PACIFIC LAND BHD	Doji	11/3/2010	0.38	0.385	0.37
ASIAEP BHD	Doji	11/3/2010	0.08	0.085	0.075
BIMB HOLDINGS BHD	Doji	11/3/2010	1.21	1.22	1.2
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/3/2010	4.36	4.37	4.35
CHUAN HUAT RESOURCES BHD	Doji	11/3/2010	1.2	1.22	1.16
DFZ CAPITAL BHD	Doji	11/3/2010	3.73	4	3.69
DXN HOLDINGS BHD	Doji	11/3/2010	1.34	1.35	1.33
EKOVEST BHD	Doji	11/3/2010	1.64	1.65	1.62
EUPE CORPORATION BHD	Doji	11/3/2010	0.575	0.585	0.57
GUH HOLDINGS BHD	Doji	11/3/2010	1.19	1.2	1.18
GUOCOLAND (MALAYSIA) BHD	Doji	11/3/2010	1.29	1.33	1.28
IJM PLANTATIONS BHD	Doji	11/3/2010	2.89	2.9	2.87
JOTECH HOLDINGS BHD	Doji	11/3/2010	0.105	0.11	0.1
KENCANA PETROLEUM BHD	Doji	11/3/2010	1.9	1.94	1.89
KNM GROUP BHD	Doji	11/3/2010	0.47	0.475	0.465
KUCHAI DEVELOPMENT BHD	Doji	11/3/2010	1.59	1.62	1.56
KUMPULAN FIMA BHD	Doji	11/3/2010	1.3	1.32	1.27
KUMPULAN HARTANAH SELANGOR BHD	Doji	11/3/2010	0.455	0.465	0.45
LAND & GENERAL BHD	Doji	11/3/2010	0.575	0.585	0.57
LION DIVERSIFIED HOLDINGS BHD	Doji	11/3/2010	0.53	0.54	0.525
MALAYAN UNITED INDUSTRIES BHD	Doji	11/3/2010	0.21	0.215	0.205
MALAYSIAN AE MODELS HOLDINGS BH	Doji	11/3/2010	0.54	0.555	0.535
MARCO HOLDINGS BHD	Doji	11/3/2010	0.14	0.145	0.135
MYCOM BHD	Doji	11/3/2010	0.58	0.585	0.565
NTPM HOLDINGS BHD	Doji	11/3/2010	0.575	0.58	0.57
ORIENTAL INTEREST BHD	Doji	11/3/2010	1.36	1.4	1.35
PETRA PERDANA BHD	Doji	11/3/2010	0.76	0.775	0.755
PRESS METAL BHD	Doji	11/3/2010	1.86	1.9	1.85
RELIANCE PACIFIC BHD	Doji	11/3/2010	0.595	0.6	0.585
SIN CHEW MEDIA CORPORATION BHD	Doji	11/3/2010	0.875	0.88	0.87
SUNCHIRIN INDUSTRIES (M) BHD	Doji	11/3/2010	1.75	1.76	1.74
SUNWAY INFRASTRUCTURE BHD	Doji	11/3/2010	0.37	0.375	0.365
THONG GUAN INDUSTRIES BHD	Doji	11/3/2010	0.98	0.985	0.975
TRADEWINDS CORPORATION BHD	Doji	11/3/2010	0.88	0.895	0.865
UNITED MALACCA BHD	Doji	11/3/2010	7.09	7.14	7.06
WAH SEONG CORPORATION BHD	Doji	11/3/2010	2.15	2.16	2.14
WCT ENGINEERING BHD	Doji	11/3/2010	3.05	3.1	3.03
YEE LEE CORPORATION BHD	Doji	11/3/2010	0.935	0.945	0.93
YTL POWER INTERNATIONAL BHD	Doji	11/3/2010	2.34	2.35	2.33