Doji 2010-11-26

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/26/2010	2.61	2.72	2.54
BANDAR RAYA DEVELOPMENTS BHD	Doji	11/26/2010	2.35	2.37	2.34
BANENG HOLDINGS BHD	Doji	11/26/2010	0.185	0.19	0.175
BASWELL RESOURCES BHD	Doji	11/26/2010	0.165	0.17	0.105
CENTURY BOND BHD	Doji	11/26/2010	0.73	0.735	0.72
COCOALAND HOLDINGS BHD	Doji	11/26/2010	2.3	2.31	2.29
CRESCENDO CORPORATION BHD	Doji	11/26/2010	1.35	1.36	1.3
EFFICIENT E-SOLUTIONS BHD	Doji	11/26/2010	0.185	0.19	0.18
ENG TEKNOLOGI HOLDINGS BHD	Doji	11/26/2010	1.75	1.76	1.74
EVERGREEN FIBREBOARD BHD	Doji	11/26/2010	1.35	1.37	1.34
HARVEST COURT INDUSTRIES BHD	Doji	11/26/2010	0.14	0.145	0.135
IFCA MSC BHD	Doji	11/26/2010	0.105	0.11	0.1
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/26/2010	0.125	0.13	0.12
KUALA LUMPUR KEPONG BHD	Doji	11/26/2010	20	20.14	19.74
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/26/2010	1.35	1.37	1.33
LB ALUMINIUM BHD	Doji	11/26/2010	0.465	0.47	0.46
LION DIVERSIFIED HOLDINGS BHD	Doji	11/26/2010	0.505	0.52	0.5
LONDON BISCUITS BHD	Doji	11/26/2010	1.04	1.05	1.03
MALAYSIAN PLANTATIONS BHD	Doji	11/26/2010	3.18	3.19	3.16
MITHRIL BHD	Doji	11/26/2010	0.145	0.15	0.14
PELIKAN INT.CORPORATION BHD	Doji	11/26/2010	1.2	1.21	1.18
PENSONIC HOLDINGS BHD	Doji	11/26/2010	0.535	0.54	0.53
PETRA ENERGY BHD	Doji	11/26/2010	1.44	1.45	1.4
PROTON HOLDINGS BHD	Doji	11/26/2010	4.76	4.84	4.7
PUBLIC BANK BHD	Doji	11/26/2010	12.8	12.82	12.76
STARHILL REAL ESTATE INVESTMENT	Doji	11/26/2010	0.875	0.88	0.87
SUCCESS TRANSFORMER CORP BHD	Doji	11/26/2010	1.15	1.16	1.14
SUNCHIRIN INDUSTRIES (M) BHD	Doji	11/26/2010	1.74	1.75	1.72
SUNRISE BHD	Doji	11/26/2010	2.73	2.74	2.68
TANCO HOLDINGS BHD	Doji	11/26/2010	0.12	0.125	0.115
TENAGA NASIONAL BHD	Doji	11/26/2010	8.51	8.52	8.5
TONG HERR RESOURCES BHD	Doji	11/26/2010	1.93	1.96	1.9
TRADEWINDS CORPORATION BHD	Doji	11/26/2010	0.84	0.875	0.83
UCHI TECHNOLOGIES BHD	Doji	11/26/2010	1.33	1.34	1.32
UMW HOLDINGS BHD	Doji	11/26/2010	6.9	6.91	6.85
UNICO-DESA PLANTATIONS BHD	Doji	11/26/2010	1.08	1.09	1.07
V.S INDUSTRY BHD	Doji	11/26/2010	1.8	1.83	1.79