Doji 2010-11-10

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	11/10/2010	0.61	0.63	0.585
AMANAHRAYA REAL ESTATE INVESTME	Doji	11/10/2010	0.925	0.93	0.92
ASIATIC DEVELOPMENT BHD	Doji	11/10/2010	8.95	8.96	8.74
BANDAR RAYA DEVELOPMENTS BHD	Doji	11/10/2010	2.52	2.54	2.49
BERJAYA LAND BHD	Doji	11/10/2010	1.13	1.14	1.11
BINA DARULAMAN BHD	Doji	11/10/2010	1.19	1.2	1.17
BINA PURI HOLDINGS BHD	Doji	11/10/2010	1.27	1.29	1.26
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/10/2010	47.48	47.5	47.36
BURSA MALAYSIA BHD	Doji	11/10/2010	8.5	8.58	8.47
CAHYA MATA SARAWAK BHD	Doji	11/10/2010	2.65	2.67	2.64
CBS TECHNOLOGY BHD	Doji	11/10/2010	0.35	0.355	0.345
CEPATWAWASAN GROUP BHD	Doji	11/10/2010	1.37	1.4	1.35
DAIMAN DEVELOPMENT BHD	Doji	11/10/2010	1.82	1.83	1.8
DIJAYA CORPORATION BHD	Doji	11/10/2010	1.08	1.09	1.07
DNP HOLDINGS BHD	Doji	11/10/2010	1.97	1.99	1.96
EDEN INC. BHD	Doji	11/10/2010	0.425	0.43	0.42
IJM PLANTATIONS BHD	Doji	11/10/2010	2.96	2.98	2.93
IOI CORPORATION BHD	Doji	11/10/2010	5.94	6	5.92
JMR CONGLOMERATION BHD	Doji	11/10/2010	0.2	0.21	0.195
KARAMBUNAI CORP BHD	Doji	11/10/2010	0.235	0.24	0.23
KEN HOLDINGS BHD	Doji	11/10/2010	0.935	0.945	0.92
KNM GROUP BHD	Doji	11/10/2010	0.47	0.48	0.46
KSL HOLDINGS BHD	Doji	11/10/2010	1.59	1.6	1.57
MAHAJAYA BHD	Doji	11/10/2010	0.585	0.6	0.565
MALAYSIA BUILDING SOCIETY BHD	Doji	11/10/2010	1.54	1.58	1.53
MY E.G. SERVICES BHD	Doji	11/10/2010	0.78	0.785	0.775
NAM FATT CORPORATION BHD	Doji	11/10/2010	0.055	0.06	0.05
OGAWA WORLD BHD	Doji	11/10/2010	0.435	0.44	0.43
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/10/2010	0.48	0.49	0.475
RUBBEREX CORPORATION (M) BHD	Doji	11/10/2010	0.86	0.87	0.855
SUNCHIRIN INDUSTRIES (M) BHD	Doji	11/10/2010	1.71	1.74	1.7
TALAM CORPORATION BHD	Doji	11/10/2010	0.1	0.105	0.095
TRADEWINDS (M) BHD	Doji	11/10/2010	4.04	4.09	4.03
TRC SYNERGY BHD	Doji	11/10/2010	1.39	1.4	1.38
TSH RESOURCES BHD	Doji	11/10/2010	2.77	2.79	2.74
UNIMECH GROUP BHD	Doji	11/10/2010	0.94	0.955	0.93
UPA CORPORATION BHD	Doji	11/10/2010	1.41	1.42	1.38
WIDETECH (M) BHD	Doji	11/10/2010	0.5	0.55	0.45