Doji 2010-11-16

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	11/16/2010	5.85	5.86	5.84
ALIRAN IHSAN RESOURCES BHD	Doji	11/16/2010	1.8	1.85	1.79
ASIAN PAC HOLDINGS BHD	Doji	11/16/2010	0.115	0.12	0.11
DIJAYA CORPORATION BHD	Doji	11/16/2010	1.06	1.08	1.04
EUPE CORPORATION BHD	Doji	11/16/2010	0.54	0.55	0.535
FARM'S BEST BHD	Doji	11/16/2010	0.58	0.595	0.55
FAST TRACK SOLUTION HLDGS BHD	Doji	11/16/2010	0.07	0.075	0.065
HIROTAKO HOLDINGS BHD	Doji	11/16/2010	1.25	1.26	1.24
HOCK SENG LEE BHD	Doji	11/16/2010	1.87	1.88	1.83
INS BIOSCIENCE BHD	Doji	11/16/2010	0.275	0.28	0.265
IRIS CORPORATION BHD	Doji	11/16/2010	0.15	0.155	0.145
JERNEH ASIA BHD	Doji	11/16/2010	3.18	3.2	3.16
JOHN MASTER INDUSTRIES BHD	Doji	11/16/2010	0.16	0.175	0.155
LIEN HOE CORPORATION BHD	Doji	11/16/2010	0.335	0.34	0.325
LITYAN HOLDINGS BHD	Doji	11/16/2010	1.07	1.14	1
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/16/2010	1.07	1.08	1.04
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/16/2010	0.76	0.79	0.74
MENANG CORPORATION (M) BHD	Doji	11/16/2010	0.225	0.23	0.22
MINPLY HOLDINGS (M) BHD	Doji	11/16/2010	0.15	0.155	0.145
MITHRIL BHD	Doji	11/16/2010	0.135	0.14	0.13
ORNASTEEL HOLDINGS BHD	Doji	11/16/2010	1.75	1.76	1.74
P.I.E. INDUSTRIAL BHD	Doji	11/16/2010	4.04	4.05	4.03
PAN MALAYSIA CAPITAL BHD	Doji	11/16/2010	0.12	0.125	0.115
PINTARAS JAYA BHD	Doji	11/16/2010	2	2.01	1.98
PUBLIC BANK BHD	Doji	11/16/2010	12.76	12.82	12.74
RIVERVIEW RUBBER ESTATES BHD	Doji	11/16/2010	3.08	3.25	3.07
SARAWAK PLANTATION BHD	Doji	11/16/2010	2.48	2.5	2.47
SCOMI MARINE BHD	Doji	11/16/2010	0.51	0.515	0.5
SDKM FIBRES WIRES & CABLES BHD	Doji	11/16/2010	2.29	2.32	2.22
SUMATEC RESOURCES BHD	Doji	11/16/2010	0.315	0.32	0.31
SWEE JOO BHD	Doji	11/16/2010	0.26	0.275	0.255
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/16/2010	5.5	5.54	5.48
TELEKOM MALAYSIA BHD	Doji	11/16/2010	3.33	3.34	3.31
THONG GUAN INDUSTRIES BHD	Doji	11/16/2010	0.99	0.995	0.975
WELLCALL HOLDINGS BHD	Doji	11/16/2010	1.18	1.2	1.17
YTL CEMENT BHD	Doji	11/16/2010	4.79	4.8	4.78