Doji 2010-12-01

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/1/2010	0.18	0.19	0.175
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/1/2010	44.18	44.4	44
DIALOG GROUP BHD	Doji	12/1/2010	1.5	1.51	1.48
GHL SYSTEMS BHD	Doji	12/1/2010	0.415	0.42	0.4
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/1/2010	3.14	3.32	3.11
HARBOUR-LINK GROUP BHD	Doji	12/1/2010	0.95	0.965	0.935
HUA YANG BHD	Doji	12/1/2010	0.96	0.97	0.95
INGRESS CORPORATION BHD	Doji	12/1/2010	0.715	0.725	0.71
JOBSTREET CORPORATION BHD	Doji	12/1/2010	2.9	2.91	2.89
KARAMBUNAI CORP BHD	Doji	12/1/2010	0.175	0.18	0.165
KELADI MAJU BHD	Doji	12/1/2010	0.17	0.175	0.165
KIAN JOO CAN FACTORY BHD	Doji	12/1/2010	1.71	1.73	1.69
KUMPULAN EUROPLUS BHD	Doji	12/1/2010	1.18	1.19	1.12
KURNIA ASIA BHD	Doji	12/1/2010	0.375	0.385	0.37
LION FOREST INDUSTRIES BHD	Doji	12/1/2010	2.01	2.02	2
LNG RESOURCES BHD	Doji	12/1/2010	0.23	0.235	0.225
MALAYAN UNITED INDUSTRIES BHD	Doji	12/1/2010	0.195	0.2	0.19
MEDA INC. BHD	Doji	12/1/2010	0.365	0.37	0.355
MESINIAGA BHD	Doji	12/1/2010	1.92	1.93	1.9
MHC PLANTATIONS BHD	Doji	12/1/2010	1.74	1.75	1.71
MUDAJAYA GROUP BHD	Doji	12/1/2010	3.97	4	3.95
NOTION VTEC BHD	Doji	12/1/2010	1.64	1.65	1.63
NYLEX (M) BHD	Doji	12/1/2010	0.695	0.7	0.69
OCTAGON CONSOLIDATED BHD	Doji	12/1/2010	0.16	0.165	0.155
ONLINE ONE CORPORATION BHD	Doji	12/1/2010	0.07	0.075	0.065
PENSONIC HOLDINGS BHD	Doji	12/1/2010	0.5	0.51	0.495
PNE PCB BHD	Doji	12/1/2010	0.395	0.4	0.32
PUNCAK NIAGA HOLDINGS BHD	Doji	12/1/2010	2.58	2.6	2.57
RCE CAPITAL BHD	Doji	12/1/2010	0.6	0.605	0.595
SAAG CONSOLIDATED (M) BHD	Doji	12/1/2010	0.075	0.08	0.07
SCOMI GROUP BHD	Doji	12/1/2010	0.36	0.365	0.355
TAI KWONG YOKOHAMA BHD	Doji	12/1/2010	0.64	0.65	0.6
TELEKOM MALAYSIA BHD	Doji	12/1/2010	3.44	3.45	3.38
TMC LIFE SCIENCES BHD	Doji	12/1/2010	0.51	0.515	0.505
TOYO INK GROUP BHD	Doji	12/1/2010	1.55	1.56	1.51