Doji 2010-12-23

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/23/2010	1.02	1.06	1.01
ASIA PACIFIC LAND BHD	Doji	12/23/2010	0.385	0.39	0.38
ASIATIC DEVELOPMENT BHD	Doji	12/23/2010	8.8	8.81	8.78
ENCORP BHD	Doji	12/23/2010	0.96	0.97	0.92
EUROSPAN HOLDINGS BHD	Doji	12/23/2010	1.44	1.45	1.42
GUOCOLAND (MALAYSIA) BHD	Doji	12/23/2010	1.29	1.3	1.27
HARBOUR-LINK GROUP BHD	Doji	12/23/2010	1.12	1.15	1.11
HELP INTERNATIONAL CORPORATION	Doji	12/23/2010	2.3	2.32	2.25
HING YIAP KNITTING INDUSTRIES B	Doji	12/23/2010	1.74	1.75	1.72
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/23/2010	3.11	3.28	3.09
LAFARGE MALAYAN CEMENT BHD	Doji	12/23/2010	7.7	7.73	7.67
LEADER UNIVERSAL HOLDINGS BHD	Doji	12/23/2010	0.845	0.85	0.84
LION CORPORATION BHD	Doji	12/23/2010	0.26	0.265	0.255
MITHRIL BHD	Doji	12/23/2010	0.14	0.145	0.135
MNRB HOLDINGS BHD	Doji	12/23/2010	2.71	2.73	2.7
MTOUCHE TECHNOLOGY BHD	Doji	12/23/2010	0.25	0.255	0.245
MY E.G. SERVICES BHD	Doji	12/23/2010	0.76	0.77	0.755
OPCOM HOLDINGS BHD	Doji	12/23/2010	0.79	0.795	0.785
ORIENTAL HOLDINGS BHD	Doji	12/23/2010	5.63	5.64	5.62
PATIMAS COMPUTERS BHD	Doji	12/23/2010	0.06	0.065	0.055
PWE INDUSTRIES BHD	Doji	12/23/2010	0.505	0.51	0.5
SALCON BHD	Doji	12/23/2010	0.705	0.71	0.695
SCIENTEX INCORPORATED BHD	Doji	12/23/2010	2.01	2.02	2
SCOMI GROUP BHD	Doji	12/23/2010	0.37	0.375	0.365
SWEE JOO BHD	Doji	12/23/2010	0.23	0.255	0.22
TONG HERR RESOURCES BHD	Doji	12/23/2010	2.26	2.28	2.24
TRADEWINDS CORPORATION BHD	Doji	12/23/2010	0.93	0.94	0.92
TSM GLOBAL BHD	Doji	12/23/2010	3.97	4.1	3.95
UNITED PLANTATIONS BHD	Doji	12/23/2010	17.04	17.1	17
WAWASAN TKH HOLDINGS BHD	Doji	12/23/2010	0.13	0.135	0.11
WTK HOLDINGS BHD	Doji	12/23/2010	1.27	1.3	1.26