Doji 2010-12-30

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	12/30/2010	1.1	1.11	1.09
BORNEO AQUA HARVEST BHD	Doji	12/30/2010	0.535	0.54	0.525
CAHYA MATA SARAWAK BHD	Doji	12/30/2010	2.66	2.67	2.65
CNI HOLDINGS BHD	Doji	12/30/2010	0.18	0.185	0.175
CWORKS SYSTEMS BHD	Doji	12/30/2010	0.07	0.075	0.065
DRB-HICOM BHD	Doji	12/30/2010	1.94	1.95	1.9
EASTERN & ORIENTAL BHD	Doji	12/30/2010	1.18	1.19	1.17
EKOVEST BHD	Doji	12/30/2010	1.99	2.02	1.93
GLENEALY PLANTATIONS (M) BHD	Doji	12/30/2010	5.3	5.34	5.29
HEXZA CORPORATION BHD	Doji	12/30/2010	0.615	0.62	0.61
IQ GROUP HOLDINGS BHD	Doji	12/30/2010	0.36	0.38	0.32
JADI IMAGING HOLDINGS BHD	Doji	12/30/2010	0.23	0.235	0.225
KARYON INDUSTRIES BHD	Doji	12/30/2010	0.125	0.13	0.12
KEY ASIC BHD	Doji	12/30/2010	0.14	0.145	0.135
KLUANG RUBBER CO (M) BHD	Doji	12/30/2010	2.89	2.9	2.86
KSL HOLDINGS BHD	Doji	12/30/2010	1.82	1.84	1.76
KWANTAS CORPORATION BHD	Doji	12/30/2010	1.86	1.88	1.85
LITYAN HOLDINGS BHD	Doji	12/30/2010	0.9	0.915	0.88
LONDON BISCUITS BHD	Doji	12/30/2010	1.07	1.09	1.06
MARCO HOLDINGS BHD	Doji	12/30/2010	0.14	0.145	0.135
MBf HOLDINGS BHD	Doji	12/30/2010	0.66	0.67	0.655
MBM RESOURCES BHD	Doji	12/30/2010	3.34	3.35	3.33
MULPHA INTERNATIONAL BHD	Doji	12/30/2010	0.53	0.535	0.52
MULTI-CODE ELECTRONICS INDS. (M	Doji	12/30/2010	0.67	0.69	0.63
OLYMPIA INDUSTRIES BHD	Doji	12/30/2010	0.28	0.285	0.26
PERAK CORPORATION BHD	Doji	12/30/2010	1.62	1.66	1.59
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/30/2010	0.545	0.55	0.54
PRESS METAL BHD	Doji	12/30/2010	2.62	2.63	2.58
PROTASCO BHD	Doji	12/30/2010	1.09	1.1	1.07
RIMBUNAN SAWIT BHD	Doji	12/30/2010	2.05	2.07	2.02
SARAWAK PLANTATION BHD	Doji	12/30/2010	2.6	2.61	2.59
SP SETIA BHD	Doji	12/30/2010	5.95	6.17	5.93
TANCO HOLDINGS BHD	Doji	12/30/2010	0.155	0.16	0.15
TEBRAU TEGUH BHD	Doji	12/30/2010	0.74	0.75	0.73
TEJARI TECHNOLOGIES BHD	Doji	12/30/2010	0.165	0.175	0.155
TELEKOM MALAYSIA BHD	Doji	12/30/2010	3.51	3.54	3.5
TOMEI CONSOLIDATED BHD	Doji	12/30/2010	0.71	0.72	0.7
TRC SYNERGY BHD	Doji	12/30/2010	1.36	1.38	1.35
TSH RESOURCES BHD	Doji	12/30/2010	2.82	2.84	2.8
VISDYNAMICS HOLDINGS BHD	Doji	12/30/2010	0.12	0.13	0.115
WAH SEONG CORPORATION BHD	Doji	12/30/2010	2.07	2.08	1.99
WIDETECH (M) BHD	Doji	12/30/2010	0.9	1	0.85
YTL E-SOLUTIONS BHD	Doji	12/30/2010	1.28	1.29	1.27
ZELAN BHD	Doji	12/30/2010	0.6	0.61	0.585