Doji 2010-12-27

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Doji	12/27/2010	5.6	5.64	5.56
BINA PURI HOLDINGS BHD	Doji	12/27/2010	1.44	1.46	1.43
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/27/2010	8.57	8.59	8.54
EDEN INC. BHD	Doji	12/27/2010	0.395	0.4	0.39
EUROSPAN HOLDINGS BHD	Doji	12/27/2010	1.43	1.44	1.41
FITTERS DIVERSIFIED BHD	Doji	12/27/2010	0.68	0.685	0.675
FORMIS RESOURCES BHD	Doji	12/27/2010	1.03	1.04	1
HIAP TECK VENTURE BHD	Doji	12/27/2010	1.16	1.17	1.15
HING YIAP KNITTING INDUSTRIES B	Doji	12/27/2010	1.78	1.79	1.77
JT INTERNATIONAL BHD	Doji	12/27/2010	6.15	6.18	6.13
K & N KENANGA HOLDINGS BHD	Doji	12/27/2010	0.72	0.74	0.715
KRETAM HOLDINGS BHD	Doji	12/27/2010	2.05	2.07	2.02
LATITUDE TREE HOLDINGS BHD	Doji	12/27/2010	1.82	1.83	1.8
LINGUI DEVELOPMENT BHD	Doji	12/27/2010	1.26	1.28	1.25
MULPHA INTERNATIONAL BHD	Doji	12/27/2010	0.525	0.53	0.52
MULTI-PURPOSE HOLDINGS BHD	Doji	12/27/2010	2.19	2.21	2.18
OLYMPIA INDUSTRIES BHD	Doji	12/27/2010	0.3	0.305	0.295
PADINI HOLDINGS BHD	Doji	12/27/2010	5	5.01	4.99
PETRA ENERGY BHD	Doji	12/27/2010	1.53	1.54	1.5
PETRA PERDANA BHD	Doji	12/27/2010	1.05	1.08	1.04
POS MALAYSIA & SERVICES HOLDING	Doji	12/27/2010	3.32	3.34	3.3
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/27/2010	0.63	0.655	0.625
QSR BRANDS BHD	Doji	12/27/2010	5.39	5.5	5.38
RUBBEREX CORPORATION (M) BHD	Doji	12/27/2010	0.855	0.86	0.85
SAPURA RESOURCES BHD	Doji	12/27/2010	1.33	1.34	1.32
SELANGOR DREDGING BHD	Doji	12/27/2010	0.79	0.795	0.785
SIME DARBY BHD	Doji	12/27/2010	8.73	8.74	8.71
VISDYNAMICS HOLDINGS BHD	Doji	12/27/2010	0.11	0.12	0.105