Doji 2010-12-13

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Doji	12/13/2010	0.385	0.4	0.38
BERJAYA CORPORATION BHD	Doji	12/13/2010	1.05	1.06	1.04
BERTAM ALLIANCE BHD	Doji	12/13/2010	0.59	0.6	0.585
BHS INDUSTRIES BHD	Doji	12/13/2010	0.835	0.84	0.83
BINA PURI HOLDINGS BHD	Doji	12/13/2010	1.37	1.38	1.35
CBS TECHNOLOGY BHD	Doji	12/13/2010	0.35	0.355	0.345
CREST BUILDER HOLDINGS BHD	Doji	12/13/2010	0.69	0.695	0.68
DATAPREP HOLDINGS BHD	Doji	12/13/2010	0.31	0.32	0.305
DUFU TECHNOLOGY CORP. BHD	Doji	12/13/2010	0.41	0.415	0.405
EASTERN PACIFIC INDUSTRIAL CORP	Doji	12/13/2010	2.29	2.31	2.28
GOODWAY INTEGRATED INDUSTRIES B	Doji	12/13/2010	0.905	0.915	0.895
HO WAH GENTING BHD	Doji	12/13/2010	0.355	0.36	0.35
INS BIOSCIENCE BHD	Doji	12/13/2010	0.255	0.26	0.25
JAKS RESOURCES BERHAD	Doji	12/13/2010	0.725	0.73	0.715
JERNEH ASIA BHD	Doji	12/13/2010	2.99	3	2.96
KIAN JOO CAN FACTORY BHD	Doji	12/13/2010	1.69	1.7	1.68
KLCC PROPERTY HOLDINGS BHD	Doji	12/13/2010	3.45	3.46	3.44
KNM GROUP BHD	Doji	12/13/2010	2.17	2.2	2.16
KONSORTIUM LOGISTIK BHD	Doji	12/13/2010	1.46	1.47	1.45
KPS CONSORTIUM BHD	Doji	12/13/2010	0.275	0.28	0.27
LBS BINA GROUP BHD	Doji	12/13/2010	0.61	0.625	0.605
LCTH CORPORATION BHD	Doji	12/13/2010	0.26	0.265	0.255
LION CORPORATION BHD	Doji	12/13/2010	0.255	0.26	0.25
LONDON BISCUITS BHD	Doji	12/13/2010	1.03	1.04	1.02
MAGNA PRIMA BHD	Doji	12/13/2010	0.79	0.8	0.78
MALAYSIA BUILDING SOCIETY BHD	Doji	12/13/2010	1.54	1.58	1.53
MATRIX INTERNATIONAL BHD	Doji	12/13/2010	0.75	0.76	0.745
MUHIBBAH ENGINEERING (M) BHD	Doji	12/13/2010	1.52	1.55	1.48
MULTI-PURPOSE HOLDINGS BHD	Doji	12/13/2010	2.2	2.24	2.19
ORNASTEEL HOLDINGS BHD	Doji	12/13/2010	1.73	1.74	1.72
PACIFIC & ORIENT BHD	Doji	12/13/2010	0.93	0.95	0.925
PELIKAN INT.CORPORATION BHD	Doji	12/13/2010	1.21	1.22	1.2
PETRA ENERGY BHD	Doji	12/13/2010	1.5	1.51	1.48
PROGRESSIVE IMPACT CORPORATION	Doji	12/13/2010	0.275	0.28	0.265
SILVER BIRD GROUP BHD	Doji	12/13/2010	0.635	0.645	0.63
TA ENTERPRISE BHD	Doji	12/13/2010	0.75	0.755	0.735
TALIWORKS CORPORATION BHD	Doji	12/13/2010	1.15	1.17	1.14
THREE-A RESOURCES BHD	Doji	12/13/2010	1.63	1.65	1.62
UNICO-DESA PLANTATIONS BHD	Doji	12/13/2010	1.13	1.14	1.11
YTL POWER INTERNATIONAL BHD	Doji	12/13/2010	2.4	2.42	2.38